Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 36.43 36.43 36.43 0 +1.89(+5.48%)
Mar 24, 2016 34.54 34.54 34.54 0 -1.02(-2.87%)
Mar 16, 2016 35.56 35.56 35.56 0 +0.19(+0.55%)
Mar 14, 2016 35.37 35.37 35.37 0 -0.83(-2.29%)
Mar 11, 2016 36.20 36.20 36.20 36.20 6,194 +1.00(+2.85%)
Mar 10, 2016 35.90 35.90 35.19 35.19 410 -0.93(-2.56%)
Mar 09, 2016 36.07 36.12 36.07 36.12 250 +1.12(+3.19%)
Mar 08, 2016 35.00 35.00 34.90 35.00 1,600 +0.10(+0.29%)
Mar 04, 2016 34.90 34.90 34.90 0 +0.90(+2.66%)
Mar 03, 2016 34.00 34.00 34.00 34.00 100 +1.47(+4.51%)
Mar 01, 2016 32.53 32.53 32.53 0 +1.04(+3.30%)
Feb 29, 2016 31.49 31.49 31.49 31.49 546 +0.09(+0.29%)
Feb 26, 2016 31.57 31.57 31.40 31.40 2,850 +0.22(+0.71%)
Feb 25, 2016 31.18 31.18 31.18 31.18 515 +0.47(+1.53%)
Feb 24, 2016 30.71 30.71 30.71 30.71 125 +0.27(+0.90%)
Feb 17, 2016 30.44 30.44 30.44 0 +2.60(+9.33%)
Feb 03, 2016 27.84 27.84 27.84 0 +0.69(+2.54%)
Jan 22, 2016 27.15 27.15 27.15 0 -0.80(-2.86%)
Jan 13, 2016 27.95 27.95 27.95 50 +0.35(+1.27%)
Jan 12, 2016 27.60 27.60 27.60 27.60 200 -0.02(-0.07%)
Jan 11, 2016 27.62 27.66 27.61 27.62 630 -1.45(-4.99%)
Jan 06, 2016 29.07 29.07 29.07 85 +0.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.