Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.38 43.38 43.38 43.38 5,815 +1.07(+2.54%)
Mar 26, 2014 42.31 42.31 42.31 640 +0.62(+1.48%)
Mar 20, 2014 41.69 41.69 41.69 6 -0.20(-0.48%)
Mar 19, 2014 41.89 41.89 41.89 41.89 120 -0.24(-0.58%)
Mar 18, 2014 42.13 42.13 42.13 42.13 11,953 +0.28(+0.68%)
Mar 17, 2014 41.85 41.85 41.85 41.85 100 -0.33(-0.78%)
Mar 13, 2014 42.18 42.18 42.18 0 -2.82(-6.27%)
Feb 28, 2014 45.00 45.00 45.00 0 +0.85(+1.92%)
Feb 27, 2014 44.16 44.16 44.15 44.15 26,633 +0.49(+1.13%)
Feb 26, 2014 43.66 43.66 43.66 43.66 102 -0.01(-0.02%)
Feb 25, 2014 43.67 43.68 43.67 43.67 918 +0.67(+1.56%)
Feb 24, 2014 43.00 43.00 42.77 43.00 5,041 +0.23(+0.54%)
Feb 20, 2014 42.77 42.77 42.77 0 -0.41(-0.96%)
Feb 19, 2014 43.18 43.18 43.18 43.18 500 +0.77(+1.81%)
Feb 10, 2014 42.42 42.42 42.42 42.42 113 +0.03(+0.06%)
Feb 06, 2014 42.39 42.39 42.39 10,500 +0.27(+0.64%)
Jan 29, 2014 42.12 42.12 42.12 15,112 -0.30(-0.70%)
Jan 27, 2014 42.42 42.42 42.42 42.42 36 +0.06(+0.14%)
Jan 24, 2014 42.36 42.36 42.36 42.36 0 -1.81(-4.10%)
Jan 21, 2014 44.17 44.17 44.17 100 +0.19(+0.42%)
Jan 17, 2014 43.98 43.98 43.98 0 -1.45(-3.18%)
Jan 13, 2014 45.43 45.43 45.43 45.43 0 +0.54(+1.20%)
Jan 10, 2014 44.89 44.89 44.89 44.89 225 -0.24(-0.54%)
Jan 09, 2014 45.13 45.13 45.13 45.13 2,421 +0.30(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.