Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

42.85 +0.43 (+1.01%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 57.64 57.64 57.64 500 +0.10(+0.17%)
Mar 25, 2011 58.36 58.36 57.54 57.54 2,300 -0.23(-0.40%)
Mar 24, 2011 57.77 57.77 57.77 57.77 7,599 +1.85(+3.31%)
Mar 18, 2011 55.92 55.92 55.92 1,600 +1.93(+3.57%)
Mar 15, 2011 53.99 53.99 53.99 53.99 1,700 -2.32(-4.12%)
Mar 10, 2011 56.31 56.31 56.31 56.31 1,400 -1.03(-1.79%)
Mar 09, 2011 57.38 57.38 57.34 57.34 1,500 -1.36(-2.32%)
Mar 04, 2011 58.70 58.70 58.70 58.70 7,794 +1.00(+1.73%)
Mar 03, 2011 57.71 57.71 57.71 57.71 300 -0.85(-1.46%)
Feb 25, 2011 58.56 58.56 58.56 3,061 -2.10(-3.47%)
Feb 22, 2011 60.66 60.66 60.66 200 -0.91(-1.48%)
Feb 18, 2011 61.58 61.58 61.58 61.58 300 -0.30(-0.48%)
Feb 17, 2011 61.86 61.88 61.86 61.88 1,600 +0.48(+0.77%)
Feb 15, 2011 61.40 61.40 61.40 100 -1.08(-1.73%)
Feb 08, 2011 62.48 62.48 62.48 1,700 +2.21(+3.68%)
Feb 02, 2011 60.26 60.26 60.26 1,700 +0.46(+0.78%)
Feb 01, 2011 59.80 59.80 59.80 59.80 2,300 -0.55(-0.92%)
Jan 26, 2011 60.35 60.35 60.35 300 +0.29(+0.48%)
Jan 25, 2011 60.06 60.06 60.06 60.06 800 -0.25(-0.42%)
Jan 13, 2011 60.32 60.32 60.32 600 +0.10(+0.16%)
Jan 11, 2011 60.22 60.22 60.22 800 +1.27(+2.16%)
Jan 10, 2011 58.95 58.95 58.95 58.95 600 -0.58(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.