Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2009 26.15 26.15 26.15 0 +1.74(+7.12%)
Mar 18, 2009 24.41 24.41 24.41 24.41 0 -0.79(-3.12%)
Mar 16, 2009 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 13, 2009 25.20 25.20 25.20 25.20 100 +2.81(+12.54%)
Mar 10, 2009 22.39 22.39 22.39 4,100 +0.00(+0.00%)
Mar 09, 2009 22.49 22.49 22.39 22.39 17,900 +0.54(+2.49%)
Mar 05, 2009 21.85 21.85 21.85 600 +0.00(+0.00%)
Mar 04, 2009 21.85 21.85 21.85 21.85 100 -0.52(-2.33%)
Mar 02, 2009 22.37 22.37 22.37 22.37 24,800 -1.13(-4.81%)
Feb 27, 2009 23.52 23.52 23.50 23.50 1,500 -5.22(-18.18%)
Feb 17, 2009 28.72 28.72 28.72 23,879 +0.00(+0.00%)
Feb 13, 2009 28.72 28.72 28.72 28.72 300 -0.01(-0.02%)
Feb 12, 2009 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Feb 11, 2009 28.74 28.74 28.73 28.73 600 -1.74(-5.71%)
Jan 29, 2009 30.47 30.47 30.47 0 +0.00(+0.00%)
Jan 28, 2009 30.47 30.47 30.47 30.47 170 +1.29(+4.41%)
Jan 27, 2009 29.18 29.18 29.18 29.18 700 +0.35(+1.22%)
Jan 21, 2009 28.83 28.83 28.83 0 +0.00(+0.00%)
Jan 20, 2009 28.83 28.83 28.83 28.83 100 -0.60(-2.04%)
Jan 13, 2009 29.43 29.43 29.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.