Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.46 27.82 27.46 27.46 3,600 -0.50(-1.81%)
Mar 30, 2006 27.97 27.97 27.96 27.97 1,400 +0.20(+0.74%)
Mar 29, 2006 27.77 27.77 27.77 27.77 100 +0.66(+2.42%)
Mar 28, 2006 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Mar 27, 2006 27.11 27.11 27.11 27.11 100 -0.15(-0.55%)
Mar 24, 2006 27.26 27.26 27.26 27.26 0 -0.07(-0.26%)
Mar 21, 2006 27.33 27.33 27.32 27.33 3,100 -0.46(-1.65%)
Mar 20, 2006 27.79 27.79 27.79 27.79 0 +0.00(+0.00%)
Mar 17, 2006 27.79 27.79 27.79 27.79 0 +0.00(+0.00%)
Mar 16, 2006 27.79 27.79 27.79 27.79 0 +0.00(+0.00%)
Mar 15, 2006 27.79 27.79 27.79 27.79 0 +0.00(+0.00%)
Mar 14, 2006 28.57 27.79 27.79 27.79 100 -0.78(-2.74%)
Mar 13, 2006 28.57 28.57 28.35 28.57 1,150 +0.36(+1.29%)
Mar 10, 2006 28.21 28.21 28.21 28.21 300 -55.42(-66.27%)
Mar 09, 2006 83.62 83.62 83.62 83.62 0 +0.00(+0.00%)
Mar 08, 2006 83.62 83.62 83.62 83.62 0 +0.00(+0.00%)
Mar 07, 2006 83.62 83.71 83.62 83.62 2,100 +0.99(+1.20%)
Mar 06, 2006 82.64 82.64 82.64 82.64 0 +0.00(+0.00%)
Mar 03, 2006 82.64 82.64 82.64 82.64 135 +0.00(+0.00%)
Mar 02, 2006 82.64 82.64 82.64 82.64 0 +0.00(+0.00%)
Mar 01, 2006 82.64 82.64 82.64 82.64 2,600 +0.76(+0.93%)
Feb 28, 2006 81.88 81.88 81.88 81.88 880 +0.00(+0.00%)
Feb 27, 2006 81.88 81.88 81.88 81.88 200 +2.63(+3.31%)
Feb 24, 2006 79.25 79.25 79.25 79.25 100 +3.81(+5.06%)
Feb 23, 2006 75.44 75.44 75.44 75.44 0 +0.00(+0.00%)
Feb 22, 2006 75.44 75.44 75.44 75.44 490 +3.48(+4.83%)
Feb 21, 2006 71.96 71.96 71.96 71.96 0 +0.00(+0.00%)
Feb 17, 2006 71.96 71.96 71.96 71.96 5,032 +0.00(+0.00%)
Feb 16, 2006 71.96 71.96 71.96 71.96 300 -1.70(-2.31%)
Feb 15, 2006 73.66 73.66 73.66 73.66 3,100 +1.08(+1.49%)
Feb 14, 2006 72.58 72.58 72.58 72.58 0 +0.00(+0.00%)
Feb 13, 2006 72.58 72.58 72.58 72.58 700 +0.31(+0.42%)
Feb 10, 2006 72.27 72.27 72.27 72.27 0 +0.00(+0.00%)
Feb 09, 2006 72.27 72.27 72.27 72.27 0 +0.00(+0.00%)
Feb 08, 2006 72.27 72.27 72.27 72.27 1,000 +0.26(+0.37%)
Feb 07, 2006 67.62 72.01 72.01 72.01 131 +4.39(+6.49%)
Feb 06, 2006 67.62 67.62 67.62 67.62 0 +0.00(+0.00%)
Feb 03, 2006 67.62 67.62 67.62 67.62 0 +0.00(+0.00%)
Feb 02, 2006 67.62 67.62 67.62 67.62 0 +0.00(+0.00%)
Feb 01, 2006 67.62 67.62 67.62 67.62 0 +0.00(+0.00%)
Jan 31, 2006 67.62 67.91 67.62 67.62 250 +1.06(+1.59%)
Jan 30, 2006 66.56 66.56 66.56 66.56 0 +0.00(+0.00%)
Jan 27, 2006 66.56 66.56 66.56 66.56 0 +0.00(+0.00%)
Jan 26, 2006 66.56 66.56 66.56 66.56 0 +0.00(+0.00%)
Jan 25, 2006 66.56 66.56 66.56 66.56 0 +0.00(+0.00%)
Jan 24, 2006 66.56 66.56 66.56 66.56 300 -0.41(-0.61%)
Jan 23, 2006 66.97 66.97 66.97 66.97 200 -0.29(-0.43%)
Jan 20, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 19, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 18, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 17, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 13, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 12, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 11, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 10, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 09, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 06, 2006 67.26 67.39 67.26 67.26 3,800 +0.76(+1.14%)
Jan 05, 2006 66.50 66.50 66.50 66.50 2,787 +0.00(+0.00%)
Jan 04, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.