Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0432 0 -0.00(-4.64%)
Mar 30, 2022 0.0450 0.0453 0.0447 0.0453 32,500 +0.00(+5.10%)
Mar 29, 2022 0.0431 0.0431 0.0431 0.0431 500 -0.00(-4.22%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 25, 2022 0.0430 0.0450 0.0430 0.0450 472,500 +0.00(+4.65%)
Mar 24, 2022 0.0400 0.0436 0.0400 0.0430 815,217 +0.00(+4.88%)
Mar 21, 2022 0.0410 0 +0.00(+2.50%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+6.95%)
Mar 15, 2022 0.0374 0 +0.00(+8.72%)
Mar 14, 2022 0.0344 0.0344 0.0344 0.0344 15,000 -0.00(-0.86%)
Mar 11, 2022 0.0407 0.0440 0.0347 0.0347 63,884 -0.01(-14.32%)
Mar 10, 2022 0.0367 0.0405 0.0367 0.0405 1,000,200 +0.00(+1.25%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 86,850 +0.00(+7.53%)
Mar 07, 2022 0.0367 0.0400 0.0350 0.0372 100,750 +0.00(+10.06%)
Mar 03, 2022 0.0338 0 -0.00(-3.43%)
Mar 02, 2022 0.0423 0.0423 0.0350 0.0350 600 +0.00(+0.86%)
Mar 01, 2022 0.0384 0.0384 0.0347 0.0347 65,100 +0.00(+12.66%)
Feb 28, 2022 0.0309 0.0309 0.0308 0.0308 300,000 +0.00(+0.33%)
Feb 25, 2022 0.0307 0.0307 0.0307 0.0307 184,491 -0.00(-0.32%)
Feb 24, 2022 0.0308 0.0308 0.0308 0.0308 100,000 -0.00(-8.61%)
Feb 17, 2022 0.0337 0 +0.00(+2.12%)
Feb 16, 2022 0.0330 0.0330 0.0330 0.0330 59,000 -0.00(-9.84%)
Feb 15, 2022 0.0364 0.0366 0.0364 0.0366 17,000 +0.00(+0.27%)
Feb 14, 2022 0.0365 0.0365 0.0324 0.0365 81,600 +0.00(+12.65%)
Feb 09, 2022 0.0324 0 +0.00(+0.00%)
Feb 08, 2022 0.0324 0.0324 0.0324 0.0324 100,000 +0.00(+0.00%)
Feb 07, 2022 0.0324 0.0324 0.0324 0.0324 80,000 -0.00(-0.31%)
Feb 04, 2022 0.0325 0.0325 0.0325 0.0325 20,000 +0.01(+20.37%)
Feb 02, 2022 0.0270 0.0270 0.0270 0.0270 500 -0.01(-32.50%)
Jan 27, 2022 0.0400 0 +0.00(+0.00%)
Jan 26, 2022 0.0368 0.0400 0.0368 0.0400 16,999 +0.00(+8.70%)
Jan 24, 2022 0.0368 0 +0.00(+0.27%)
Jan 19, 2022 0.0367 0 +0.00(+13.27%)
Jan 14, 2022 0.0324 0 -0.00(-4.71%)
Jan 13, 2022 0.0340 0.0340 0.0340 0.0340 6,600 -0.00(-1.73%)
Jan 12, 2022 0.0250 0.0346 0.0250 0.0346 1,740 +0.00(+4.53%)
Jan 11, 2022 0.0331 0.0331 0.0331 0.0331 1,000 -0.01(-17.25%)
Jan 10, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+36.99%)
Jan 06, 2022 0.0292 0.0292 0.0292 0 -0.01(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.