Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0473 0.0473 0.0473 0 +0.01(+18.25%)
Mar 22, 2019 0.0398 0.0400 0.0398 0.0400 900 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Mar 19, 2019 0.0300 0.0374 0.0300 0.0310 71,750 -0.00(-13.89%)
Mar 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 14, 2019 0.0338 0.0360 0.0338 0.0360 53,612 +0.01(+20.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Feb 28, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Feb 27, 2019 0.0343 0.0365 0.0300 0.0300 56,500 +0.00(+10.29%)
Feb 26, 2019 0.0325 0.0391 0.0272 0.0272 54,750 -0.01(-27.47%)
Feb 25, 2019 0.0392 0.0392 0.0375 0.0375 100,250 +0.00(+15.38%)
Feb 22, 2019 0.0325 0.0325 0.0325 0.0325 7,500 -0.00(-10.96%)
Feb 21, 2019 0.0365 0.0365 0.0365 0.0365 62,000 -0.00(-5.19%)
Feb 20, 2019 0.0385 0.0385 0.0385 0.0385 250 +0.01(+18.46%)
Feb 13, 2019 0.0325 0.0325 0.0325 0 -0.01(-16.67%)
Feb 11, 2019 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Feb 08, 2019 0.0320 0.0320 0.0320 0.0320 20,200 +0.00(+6.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 44,500 -0.01(-16.90%)
Feb 06, 2019 0.0359 0.0361 0.0341 0.0361 10,000 -0.01(-14.05%)
Feb 04, 2019 0.0420 0.0420 0.0420 0 -0.01(-19.23%)
Feb 01, 2019 0.0520 0.0520 0.0520 0.0520 39,200 +0.00(+4.21%)
Jan 28, 2019 0.0499 0.0499 0.0499 0 -0.00(-7.59%)
Jan 25, 2019 0.0540 0.0540 0.0540 0.0540 200 +0.01(+35.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+6.38%)
Jan 17, 2019 0.0376 0.0376 0.0376 0 -0.01(-13.56%)
Jan 15, 2019 0.0435 0.0435 0.0435 0 -0.00(-9.56%)
Jan 14, 2019 0.0481 0.0481 0.0481 0.0481 250 +0.01(+44.88%)
Jan 10, 2019 0.0332 0.0332 0.0332 0 -0.01(-17.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-11.31%)
Jan 08, 2019 0.0451 0.0451 0.0451 0.0451 10,000 +0.01(+21.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.