Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1343 0 -0.01(-3.87%)
Mar 30, 2022 0.1397 0.1397 0.1397 0.1397 132 -0.00(-0.14%)
Mar 29, 2022 0.1399 0.1399 0.1399 0.1399 648 +0.02(+21.65%)
Mar 28, 2022 0.1100 0.1150 0.1100 0.1150 11,260 -0.01(-9.16%)
Mar 25, 2022 0.1183 0.1266 0.1183 0.1266 17,500 +0.00(+0.00%)
Mar 24, 2022 0.1266 0.1266 0.1266 0.1266 1,500 +0.00(+0.08%)
Mar 21, 2022 0.1265 82 +0.00(+0.00%)
Mar 18, 2022 0.1265 0.1265 0.1265 0.1265 2,500 -0.00(-0.16%)
Mar 17, 2022 0.1266 0.1267 0.1266 0.1267 2,657 -0.00(-0.08%)
Mar 16, 2022 0.1089 0.1268 0.1089 0.1268 9,001 +0.01(+7.91%)
Mar 11, 2022 0.1175 0 +0.03(+30.56%)
Mar 10, 2022 0.0925 0.0925 0.0900 0.0900 10,116 -0.02(-18.40%)
Mar 09, 2022 0.1309 0.1309 0.1099 0.1103 4,800 -0.02(-15.80%)
Mar 08, 2022 0.1000 0.1310 0.1000 0.1310 7,930 +0.03(+29.70%)
Mar 07, 2022 0.1074 0.1074 0.1010 0.1010 400 +0.02(+18.68%)
Mar 04, 2022 0.0860 0.0860 0.0851 0.0851 52,973 -0.03(-22.71%)
Mar 01, 2022 0.1101 0 -0.03(-21.24%)
Feb 28, 2022 0.1398 0.1398 0.1398 0.1398 3,000 +0.02(+18.88%)
Feb 24, 2022 0.1176 1 -0.01(-6.00%)
Feb 23, 2022 0.1399 0.1399 0.1102 0.1251 7,300 +0.01(+13.52%)
Feb 22, 2022 0.1103 0.1104 0.1102 0.1102 21,017 +0.00(+0.00%)
Feb 18, 2022 0.1102 0 -0.01(-8.40%)
Feb 17, 2022 0.1207 0.1301 0.1202 0.1203 15,200 +0.00(+0.08%)
Feb 15, 2022 0.1202 15 -0.04(-24.78%)
Feb 14, 2022 0.1598 0.1599 0.1598 0.1598 4,556 +0.01(+6.60%)
Feb 11, 2022 0.1501 0.1600 0.1101 0.1499 125,586 -0.02(-11.88%)
Feb 10, 2022 0.1701 0.1701 0.1700 0.1701 25,225 -0.02(-8.65%)
Feb 09, 2022 0.1899 0.1899 0.1862 0.1862 18,557 +0.01(+3.44%)
Feb 04, 2022 0.1800 0 -0.00(-0.99%)
Feb 03, 2022 0.1589 0.1818 0.1589 0.1818 71,990 +0.01(+3.89%)
Feb 02, 2022 0.1899 0.1899 0.1750 0.1750 1,317 +0.03(+23.59%)
Jan 31, 2022 0.1416 0 -0.09(-38.43%)
Jan 26, 2022 0.2300 15 +0.00(+0.00%)
Jan 25, 2022 0.2300 0.2300 0.2300 0.2300 150 +0.05(+27.78%)
Jan 24, 2022 0.1800 0.1800 0.1800 0.1800 1,399 -0.00(-2.17%)
Jan 21, 2022 0.2250 0.2395 0.1840 0.1840 12,001 -0.03(-13.41%)
Jan 20, 2022 0.2200 0.2399 0.2125 0.2125 10,500 -0.01(-3.41%)
Jan 18, 2022 0.2200 25 -0.03(-11.96%)
Jan 13, 2022 0.2499 0 +0.02(+8.14%)
Jan 12, 2022 0.2402 0.2402 0.2311 0.2311 25,000 -0.01(-3.75%)
Jan 11, 2022 0.2402 0.2899 0.2401 0.2401 43,834 +0.00(+0.00%)
Jan 10, 2022 0.2729 0.2729 0.2401 0.2401 35,122 -0.03(-11.57%)
Jan 07, 2022 0.3000 0.3000 0.2701 0.2715 31,157 -0.03(-10.98%)
Jan 04, 2022 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.