Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

8.865 -0.065 (-0.73%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.930 8.930 8.924 8.926 6,100 +0.12(+1.36%)
Mar 20, 2019 8.806 8.806 8.806 0 +0.00(+0.00%)
Mar 19, 2019 8.795 8.806 8.793 8.806 1,100 +0.13(+1.47%)
Mar 18, 2019 8.620 8.727 8.620 8.678 2,048 +0.12(+1.45%)
Mar 15, 2019 8.554 8.554 8.554 8.554 100 -0.06(-0.75%)
Mar 13, 2019 8.619 8.619 8.619 0 +0.22(+2.60%)
Mar 12, 2019 8.396 8.400 8.392 8.400 32,900 -0.01(-0.16%)
Mar 11, 2019 8.414 8.414 8.414 8.414 500 +0.11(+1.37%)
Mar 08, 2019 8.300 8.300 8.290 8.300 15,500 +0.02(+0.24%)
Mar 07, 2019 8.337 8.337 8.280 8.280 15,000 -0.06(-0.75%)
Mar 06, 2019 8.342 8.342 8.342 8.342 200 -0.01(-0.14%)
Mar 05, 2019 8.331 8.354 8.330 8.354 1,232 +0.02(+0.26%)
Mar 04, 2019 8.362 8.362 8.332 8.332 1,959 -0.08(-0.93%)
Mar 01, 2019 8.549 8.549 8.411 8.411 1,700 +0.09(+1.12%)
Feb 25, 2019 8.317 8.317 8.317 0 -0.03(-0.35%)
Feb 22, 2019 8.363 8.370 8.346 8.346 3,900 +0.06(+0.76%)
Feb 19, 2019 8.283 8.283 8.283 0 +0.02(+0.23%)
Feb 15, 2019 8.264 8.264 8.264 8.264 200 +0.35(+4.41%)
Feb 06, 2019 7.915 7.915 7.915 0 -0.02(-0.23%)
Feb 05, 2019 7.922 7.937 7.922 7.933 4,200 -0.21(-2.58%)
Feb 01, 2019 8.143 8.143 8.143 0 -0.04(-0.51%)
Jan 30, 2019 8.185 8.185 8.185 0 -0.01(-0.11%)
Jan 28, 2019 8.194 8.194 8.194 0 +0.01(+0.17%)
Jan 25, 2019 8.113 8.196 8.097 8.180 225,900 +0.25(+3.19%)
Jan 24, 2019 8.035 8.035 7.927 7.927 382,626 +0.06(+0.72%)
Jan 23, 2019 7.870 7.870 7.870 63 +0.00(+0.00%)
Jan 22, 2019 7.880 7.880 7.870 7.870 1,650 -0.07(-0.93%)
Jan 17, 2019 7.944 7.944 7.944 0 +0.14(+1.85%)
Jan 15, 2019 7.800 7.800 7.800 0 +0.19(+2.50%)
Jan 11, 2019 7.610 7.610 7.610 0 +0.11(+1.53%)
Jan 09, 2019 7.495 7.495 7.495 0 +0.12(+1.56%)
Jan 08, 2019 7.313 7.380 7.306 7.380 1,095 +0.23(+3.15%)
Jan 07, 2019 7.154 7.154 7.154 7.154 375 +0.21(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.