Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

9.025 -0.040 (-0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 7.317 7.317 7.317 0 -0.08(-1.13%)
Mar 23, 2018 7.400 7.400 7.400 0 +0.20(+2.83%)
Mar 20, 2018 7.197 7.197 7.197 0 +0.00(+0.04%)
Mar 19, 2018 7.202 7.202 7.189 7.194 2,100 -0.09(-1.25%)
Mar 14, 2018 7.285 7.285 7.285 0 -0.03(-0.37%)
Mar 13, 2018 7.305 7.313 7.305 7.313 4,000 +0.01(+0.18%)
Mar 12, 2018 7.300 7.300 7.300 7.300 2,000 +0.03(+0.43%)
Mar 09, 2018 7.305 7.307 7.269 7.269 18,100 +0.04(+0.54%)
Mar 06, 2018 7.230 7.230 7.230 3,425 +0.16(+2.22%)
Mar 05, 2018 7.088 7.088 7.067 7.073 31,300 -0.06(-0.85%)
Mar 02, 2018 7.199 7.219 7.133 7.133 8,500 -0.20(-2.76%)
Mar 01, 2018 7.319 7.336 7.319 7.336 3,500 +0.02(+0.29%)
Feb 28, 2018 7.315 7.315 7.315 7.315 550 -0.06(-0.86%)
Feb 26, 2018 7.378 7.378 7.378 0 +0.23(+3.18%)
Feb 23, 2018 7.214 7.214 7.151 7.151 20,000 -0.01(-0.17%)
Feb 22, 2018 7.163 7.163 7.163 7.163 300 +0.00(+0.04%)
Feb 21, 2018 7.214 7.214 7.155 7.160 1,450 -0.06(-0.88%)
Feb 20, 2018 7.224 7.224 7.224 7.224 350 +0.22(+3.20%)
Feb 09, 2018 7.000 7.000 7.000 0 -0.20(-2.81%)
Feb 06, 2018 7.202 7.202 7.202 0 +0.01(+0.12%)
Feb 05, 2018 7.260 7.193 7.194 3,000 -0.07(-0.91%)
Feb 02, 2018 7.253 7.260 7.253 7.260 1,000 -0.16(-2.15%)
Feb 01, 2018 7.420 7.420 7.420 7.420 1,800 -0.09(-1.19%)
Jan 31, 2018 7.585 7.588 7.502 7.509 179,750 +0.01(+0.09%)
Jan 30, 2018 7.511 7.511 7.475 7.502 54,719 -0.06(-0.75%)
Jan 29, 2018 7.603 7.603 7.532 7.559 109,100 +0.01(+0.15%)
Jan 26, 2018 7.558 7.609 7.548 7.548 165,300 -0.05(-0.71%)
Jan 25, 2018 7.650 7.650 7.602 7.602 66,560 +0.02(+0.32%)
Jan 24, 2018 7.580 7.580 7.542 7.577 50,940 +0.07(+0.97%)
Jan 23, 2018 7.570 7.576 7.504 7.504 27,870 +0.04(+0.49%)
Jan 18, 2018 7.468 7.468 7.468 0 +0.06(+0.86%)
Jan 17, 2018 7.516 7.519 7.404 7.404 39,400 -0.07(-0.92%)
Jan 16, 2018 7.540 7.540 7.473 7.473 20,700 +0.02(+0.26%)
Jan 12, 2018 7.454 7.454 7.454 0 +0.02(+0.27%)
Jan 11, 2018 7.470 7.470 7.398 7.433 46,100 +0.07(+1.00%)
Jan 10, 2018 7.360 7.360 7.360 7.360 800 +0.19(+2.59%)
Jan 09, 2018 7.175 7.175 7.175 7.175 250 +0.09(+1.29%)
Jan 04, 2018 7.083 7.083 7.083 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.