Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

8.865 -0.065 (-0.73%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.176 6.176 6.170 6.170 3,000 -0.04(-0.63%)
Mar 28, 2017 6.209 6.209 6.209 0 +0.01(+0.23%)
Mar 27, 2017 6.163 6.195 6.163 6.195 1,469 +0.01(+0.23%)
Mar 23, 2017 6.180 6.180 6.180 0 +0.08(+1.38%)
Mar 20, 2017 6.096 6.096 6.096 0 -0.02(-0.25%)
Mar 16, 2017 6.111 6.111 6.111 0 +0.06(+0.97%)
Mar 15, 2017 6.052 6.053 6.052 6.053 1,500 +0.06(+0.96%)
Mar 14, 2017 5.993 5.995 5.993 5.995 3,100 -0.02(-0.40%)
Mar 10, 2017 6.019 6.019 6.019 0 -0.15(-2.41%)
Mar 06, 2017 6.168 6.168 6.168 0 -0.09(-1.36%)
Mar 02, 2017 6.253 6.253 6.253 0 -0.21(-3.25%)
Feb 27, 2017 6.463 6.463 6.463 0 -0.08(-1.24%)
Feb 22, 2017 6.544 6.544 6.544 0 -0.21(-3.16%)
Feb 16, 2017 6.757 6.757 6.757 0 +0.15(+2.27%)
Feb 09, 2017 6.607 6.607 6.607 0 +0.03(+0.49%)
Feb 08, 2017 6.525 6.590 6.508 6.575 8,500 +0.07(+1.05%)
Feb 06, 2017 6.507 6.507 6.507 0 -0.02(-0.36%)
Jan 31, 2017 6.530 6.530 6.530 0 -0.03(-0.38%)
Jan 30, 2017 6.586 6.586 6.555 6.555 715 +0.04(+0.58%)
Jan 24, 2017 6.518 6.518 6.518 0 +0.13(+2.06%)
Jan 17, 2017 6.386 6.386 6.386 0 +0.06(+0.89%)
Jan 13, 2017 6.330 6.330 6.330 0 +0.12(+1.90%)
Jan 11, 2017 6.212 6.212 6.212 0 -0.07(-1.11%)
Jan 10, 2017 6.295 6.295 6.280 6.282 11,200 -0.10(-1.63%)
Jan 06, 2017 6.386 6.386 6.386 0 -0.05(-0.85%)
Jan 05, 2017 6.441 6.441 6.441 6.441 1,000 +0.14(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.