Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 26, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 18, 2020 0.0026 0.0026 0.0026 0 +0.00(+100.00%)
Mar 17, 2020 0.0013 0.0013 0.0013 0.0013 300 +0.00(+0.00%)
Mar 09, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 06, 2020 0.0021 0.0021 0.0013 0.0013 139,900 -0.00(-53.57%)
Mar 05, 2020 0.0015 0.0028 0.0015 0.0028 36,400 +0.00(+64.71%)
Mar 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 03, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 31, 2020 0.0020 0.0020 0.0020 0.0020 200 -0.00(-4.76%)
Jan 07, 2020 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.