Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0500 0.0750 0.0500 0.0750 3,800 -0.00(-3.85%)
Mar 30, 2011 0.0780 0.0780 0.0780 0.0780 21,200 +0.01(+11.43%)
Mar 29, 2011 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Mar 28, 2011 0.0580 0.0700 0.0580 0.0700 15,000 +0.03(+84.21%)
Mar 15, 2011 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 04, 2011 0.0380 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Mar 02, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2011 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 10, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 09, 2011 0.0700 0.0800 0.0700 0.0800 70,600 +0.02(+33.33%)
Feb 08, 2011 0.0600 0.0600 0.0600 0.0600 77,060 +0.01(+20.00%)
Feb 03, 2011 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 02, 2011 0.0300 0.0300 0.0300 0.0300 22,667 +0.00(+0.00%)
Jan 31, 2011 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 28, 2011 0.0500 0.0500 0.0500 0.0500 6,200 +0.03(+150.00%)
Jan 24, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 21, 2011 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-21.05%)
Jan 12, 2011 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 10, 2011 0.0380 0.0380 0.0380 0 -0.02(-36.67%)
Jan 07, 2011 0.0600 0.0600 0.0600 0.0600 1,600 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.