Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3638 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5200 0.5200 0.5182 1,016 -0.00(-0.35%)
Mar 28, 2019 0.5200 0.5200 0.5200 0.5200 4,259 +0.00(+0.10%)
Mar 27, 2019 0.5195 0.5195 0.5195 0 +0.01(+1.94%)
Mar 26, 2019 0.5096 0.5096 0.5096 0 -0.02(-3.72%)
Mar 25, 2019 0.5293 0.5293 0.5293 0 +0.00(+0.00%)
Mar 22, 2019 0.5293 0.5293 0.5293 0 +0.02(+3.78%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.54%)
Mar 20, 2019 0.5100 0.5100 0.5100 0.5180 1,282 +0.01(+1.57%)
Mar 19, 2019 0.5100 0.5100 0.5100 0.5100 2,762 +0.00(+0.95%)
Mar 18, 2019 0.5052 0.5052 0.5052 0 +0.02(+5.18%)
Mar 15, 2019 0.4799 0.4799 0.4803 717 +0.00(+0.08%)
Mar 14, 2019 0.4799 0.4799 0.4799 0 +0.01(+1.39%)
Mar 13, 2019 0.4710 0.4710 0.4733 3,103 +0.00(+0.49%)
Mar 12, 2019 0.4710 0.4710 0.4710 0.4710 7,916 -0.02(-4.27%)
Mar 11, 2019 0.4920 0.4920 0.4920 0 +0.00(+0.00%)
Mar 06, 2019 0.4920 0.4920 0.4920 0 +0.00(+0.00%)
Mar 05, 2019 0.4920 0.4920 0.4920 0.4920 1,924 -0.02(-3.47%)
Mar 04, 2019 0.5097 0.5097 0.5097 0 +0.00(+0.00%)
Mar 01, 2019 0.5097 0.5097 0.5097 173,437 +0.00(+0.00%)
Feb 28, 2019 0.5097 0.5097 0.5097 0 -0.01(-1.22%)
Feb 27, 2019 0.5165 0.5165 0.5160 2,451 -0.00(-0.10%)
Feb 26, 2019 0.5165 0.5165 0.5165 0 +0.01(+1.93%)
Feb 25, 2019 0.5067 0.5067 0.5067 0 -0.00(-0.59%)
Feb 21, 2019 0.5097 0.5097 0.5097 0 +0.01(+1.88%)
Feb 20, 2019 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Feb 19, 2019 0.5003 0.5003 0.5003 0.5003 1,674 -0.01(-1.54%)
Feb 15, 2019 0.5081 0.5081 0.5081 0 -0.01(-1.93%)
Feb 14, 2019 0.5181 0.5181 0.5181 0 -0.02(-4.09%)
Feb 13, 2019 0.5402 0.5402 0.5402 0 +0.00(+0.00%)
Feb 12, 2019 0.5402 0.5402 0.5402 0.5402 14,425,528 -0.01(-0.99%)
Feb 11, 2019 0.5456 0.5456 0.5456 0 -0.00(-0.42%)
Feb 06, 2019 0.5479 0.5479 0.5479 0 +0.03(+6.18%)
Feb 05, 2019 0.5160 0.5160 0.5160 0.5160 900 -0.02(-3.26%)
Feb 04, 2019 0.4992 0.4992 0.5334 1,021 +0.03(+6.85%)
Jan 31, 2019 0.4992 0.4992 0.4992 0 -0.02(-3.44%)
Jan 29, 2019 0.5170 0.5170 0.5170 0 -0.00(-0.39%)
Jan 28, 2019 0.5213 0.5213 0.5190 0.5190 753,502 -0.01(-2.26%)
Jan 25, 2019 0.5300 0.5310 0.5300 0.5310 53,100 -0.02(-2.89%)
Jan 22, 2019 0.5468 0.5468 0.5468 0 +0.01(+1.17%)
Jan 17, 2019 0.5405 0.5405 0.5405 0 -0.01(-1.55%)
Jan 15, 2019 0.5490 0.5490 0.5490 0 +0.01(+2.39%)
Jan 11, 2019 0.5362 0.5362 0.5362 0 +0.02(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.