Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 -0.0476 (-11.61%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.8300 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Mar 27, 2014 0.8400 0.8400 0.8400 0.8400 11,924 -0.02(-2.33%)
Mar 26, 2014 0.8600 0.8600 0.8600 0.8600 761,776 +0.03(+3.61%)
Mar 25, 2014 0.8500 0.8500 0.8300 0.8300 15,914 +0.01(+1.22%)
Mar 24, 2014 0.8450 0.8450 0.8200 0.8200 318,318 -0.02(-1.80%)
Mar 21, 2014 0.8350 0.8350 0.8350 0.8350 2,604 -0.03(-2.91%)
Mar 18, 2014 0.8600 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Mar 14, 2014 0.8700 0.8700 0.8700 100,000 +0.04(+5.07%)
Mar 13, 2014 0.8280 0.8280 0.8280 0.8280 7,371 -0.00(-0.48%)
Mar 07, 2014 0.8320 0.8320 0.8320 0 -0.01(-1.54%)
Mar 06, 2014 0.8190 0.8450 0.8190 0.8450 169,173 +0.05(+6.96%)
Mar 03, 2014 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 25, 2014 0.7900 0.7900 0.7900 0.7900 0 -0.03(-4.24%)
Feb 24, 2014 0.8250 0.8250 0.8250 0.8250 37,663 +0.04(+5.77%)
Feb 19, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 18, 2014 0.7800 0.7800 0.7800 0.7800 8,185 +0.02(+2.63%)
Feb 14, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Feb 11, 2014 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Feb 05, 2014 0.7300 0.7300 0.7300 0 -0.01(-0.82%)
Feb 03, 2014 0.7360 0.7360 0.7360 0 -0.00(-0.54%)
Jan 31, 2014 0.7400 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Jan 29, 2014 0.7200 0.7200 0.7200 0 -0.04(-4.64%)
Jan 23, 2014 0.7550 0.7550 0.7550 0.7550 0 +0.02(+2.53%)
Jan 22, 2014 0.7257 0.7364 0.7257 0.7364 1,013,316 +0.02(+2.28%)
Jan 16, 2014 0.7200 0.7200 0.7200 0.7200 0 +0.05(+8.27%)
Jan 10, 2014 0.6650 0.6650 0.6650 0 -0.01(-0.75%)
Jan 09, 2014 0.6700 0.6700 0.6700 0.6700 18,046 +0.00(+0.00%)
Jan 08, 2014 0.6250 0.6700 0.6250 0.6700 202,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.