Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 5.090 5.090 5.090 0 +0.14(+2.83%)
Mar 27, 2018 5.010 5.010 4.950 4.950 4,640 +0.48(+10.74%)
Mar 23, 2018 4.470 4.470 4.470 80 -0.34(-7.07%)
Mar 21, 2018 4.810 4.810 4.810 0 +0.11(+2.34%)
Mar 20, 2018 4.700 4.700 4.700 4.700 16,305 +0.12(+2.62%)
Mar 19, 2018 4.580 4.580 4.580 4.580 5,030 -0.02(-0.43%)
Mar 15, 2018 4.600 4.600 4.600 75 -0.00(-0.04%)
Mar 13, 2018 4.602 4.602 4.602 0 +0.08(+1.81%)
Mar 08, 2018 4.520 4.520 4.520 0 +0.09(+2.03%)
Mar 06, 2018 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 05, 2018 4.430 4.430 4.430 4.430 400 -0.03(-0.67%)
Feb 26, 2018 4.460 4.460 4.460 65 +0.20(+4.69%)
Feb 23, 2018 4.260 4.260 4.260 4.260 1,845 +0.07(+1.67%)
Feb 22, 2018 4.190 4.190 4.190 4.190 425 +0.02(+0.48%)
Feb 21, 2018 4.200 4.200 4.170 4.170 3,105 -0.05(-1.30%)
Feb 20, 2018 4.225 4.225 4.225 4.225 1,120 +0.11(+2.67%)
Feb 09, 2018 4.115 4.115 4.115 0 -0.06(-1.56%)
Feb 08, 2018 4.180 4.180 4.180 4.180 100 -0.01(-0.24%)
Feb 06, 2018 4.190 4.190 4.190 160 -0.02(-0.48%)
Feb 05, 2018 4.330 4.330 4.170 4.210 13,260 -0.04(-0.94%)
Jan 29, 2018 4.250 4.250 4.250 0 -0.04(-0.93%)
Jan 26, 2018 4.340 4.340 4.290 4.290 200 +0.01(+0.23%)
Jan 25, 2018 4.266 4.290 4.250 4.280 4,365 +0.02(+0.47%)
Jan 23, 2018 4.260 4.260 4.260 0 +0.00(+0.00%)
Jan 22, 2018 4.260 4.260 4.260 4.260 2,475 -0.05(-1.08%)
Jan 19, 2018 4.345 4.345 4.290 4.306 4,875 +0.02(+0.38%)
Jan 18, 2018 4.290 4.290 4.290 4.290 370 -0.02(-0.46%)
Jan 16, 2018 4.310 4.310 4.310 0 -0.03(-0.61%)
Jan 12, 2018 4.337 4.337 4.337 0 +0.09(+2.04%)
Jan 11, 2018 4.305 4.305 4.250 4.250 5,365 +0.00(+0.02%)
Jan 10, 2018 4.249 4.249 4.249 4.249 550 -0.03(-0.75%)
Jan 09, 2018 4.280 4.281 4.280 4.281 1,350 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.