Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.07 10.07 9.942 10.02 52,936 +0.02(+0.22%)
Mar 28, 2019 9.979 10.03 9.975 9.994 21,706 +0.03(+0.30%)
Mar 27, 2019 10.04 10.05 9.908 9.964 23,139 -0.02(-0.22%)
Mar 26, 2019 10.01 10.01 9.949 9.987 30,771 +0.03(+0.30%)
Mar 25, 2019 9.732 10.07 9.680 9.957 60,423 +0.26(+2.70%)
Mar 22, 2019 9.912 9.979 9.613 9.695 36,627 -0.28(-2.78%)
Mar 21, 2019 9.987 9.987 9.927 9.972 26,838 +0.04(+0.38%)
Mar 20, 2019 9.987 9.987 9.897 9.934 20,057 -0.02(-0.23%)
Mar 19, 2019 9.994 10.01 9.919 9.957 23,278 -0.04(-0.37%)
Mar 18, 2019 10.03 10.06 9.957 9.994 33,128 +0.00(+0.00%)
Mar 15, 2019 9.912 10.08 9.912 9.994 135,148 +0.06(+0.64%)
Mar 14, 2019 9.855 9.938 9.855 9.931 35,466 +0.04(+0.38%)
Mar 13, 2019 9.960 9.990 9.893 9.893 61,783 +0.01(+0.08%)
Mar 12, 2019 9.819 9.931 9.789 9.886 34,924 +0.07(+0.68%)
Mar 11, 2019 9.737 9.841 9.708 9.819 38,856 +0.04(+0.38%)
Mar 08, 2019 9.737 9.834 9.724 9.782 115,381 +0.10(+1.00%)
Mar 07, 2019 9.737 9.812 9.656 9.685 55,667 -0.04(-0.46%)
Mar 06, 2019 9.882 10.30 9.626 9.730 31,719 -0.13(-1.36%)
Mar 05, 2019 9.827 9.901 9.700 9.864 15,177 +0.04(+0.45%)
Mar 04, 2019 9.804 9.916 9.789 9.819 25,689 -0.04(-0.45%)
Mar 01, 2019 9.864 9.916 9.730 9.864 279,097 +0.09(+0.91%)
Feb 28, 2019 9.641 9.856 9.619 9.775 26,026 +0.10(+1.00%)
Feb 27, 2019 9.708 9.737 9.633 9.678 39,127 -0.08(-0.84%)
Feb 26, 2019 9.693 9.767 9.689 9.760 28,446 +0.13(+1.39%)
Feb 25, 2019 9.767 9.767 9.626 9.626 34,473 -0.04(-0.46%)
Feb 22, 2019 9.656 9.752 9.637 9.671 25,445 +0.08(+0.85%)
Feb 21, 2019 9.433 9.589 9.433 9.589 10,189 +0.17(+1.81%)
Feb 20, 2019 9.418 9.500 9.403 9.418 33,305 +0.02(+0.24%)
Feb 19, 2019 9.403 9.530 9.336 9.396 40,485 -0.04(-0.39%)
Feb 15, 2019 9.277 9.478 9.180 9.433 29,215 +0.22(+2.42%)
Feb 14, 2019 9.277 9.396 9.180 9.210 16,157 -0.10(-1.04%)
Feb 13, 2019 9.396 9.403 9.262 9.307 12,222 -0.05(-0.56%)
Feb 12, 2019 9.292 9.448 9.292 9.359 11,536 +0.04(+0.40%)
Feb 11, 2019 9.225 9.374 9.225 9.322 22,498 +0.07(+0.80%)
Feb 08, 2019 9.582 9.641 9.180 9.247 28,003 -0.31(-3.26%)
Feb 07, 2019 9.500 9.619 9.500 9.559 16,119 +0.01(+0.08%)
Feb 06, 2019 9.544 9.559 9.507 9.552 6,780 -0.01(-0.16%)
Feb 05, 2019 9.552 9.663 9.552 9.567 24,884 +0.04(+0.47%)
Feb 04, 2019 9.500 9.582 9.381 9.522 16,095 -0.01(-0.08%)
Feb 01, 2019 9.693 9.693 9.440 9.530 37,966 -0.09(-0.93%)
Jan 31, 2019 9.619 9.782 9.559 9.619 26,524 -0.05(-0.54%)
Jan 30, 2019 9.641 9.693 9.544 9.671 52,553 +0.09(+0.93%)
Jan 29, 2019 9.537 9.693 9.530 9.582 22,090 +0.01(+0.08%)
Jan 28, 2019 9.745 9.760 9.530 9.574 29,896 -0.25(-2.57%)
Jan 25, 2019 9.737 9.916 9.737 9.827 26,388 +0.08(+0.84%)
Jan 24, 2019 9.737 9.812 9.554 9.745 39,085 -0.07(-0.68%)
Jan 23, 2019 9.804 9.827 9.737 9.812 11,643 +0.01(+0.08%)
Jan 22, 2019 9.730 9.879 9.685 9.804 35,178 -0.02(-0.23%)
Jan 18, 2019 9.893 9.968 9.812 9.827 45,237 -0.07(-0.75%)
Jan 17, 2019 9.849 9.990 9.849 9.901 28,747 -0.02(-0.22%)
Jan 16, 2019 9.804 9.953 9.793 9.923 47,078 +0.14(+1.44%)
Jan 15, 2019 9.804 9.886 9.693 9.782 36,067 +0.06(+0.61%)
Jan 14, 2019 9.819 9.923 9.700 9.723 23,344 -0.15(-1.50%)
Jan 11, 2019 9.767 10.00 9.767 9.871 88,050 +0.05(+0.53%)
Jan 10, 2019 9.775 9.901 9.775 9.819 36,786 -0.01(-0.15%)
Jan 09, 2019 9.641 9.960 9.641 9.834 37,456 +0.14(+1.46%)
Jan 08, 2019 9.723 9.745 9.582 9.693 32,705 +0.08(+0.85%)
Jan 07, 2019 9.804 9.879 9.604 9.611 59,461 -0.20(-2.04%)
Jan 04, 2019 9.552 9.893 9.552 9.812 77,549 +0.32(+3.36%)
Jan 03, 2019 9.544 9.567 9.470 9.492 49,280 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.