Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.940	10.03	9.823	9.832	14,240,040	-0.10(-1.00%)
Mar 30, 2022	10.04	10.21	9.904	9.931	10,210,434	-0.17(-1.70%)
Mar 29, 2022	9.877	10.14	9.877	10.10	10,519,435	+0.25(+2.57%)
Mar 28, 2022	10.08	10.10	9.732	9.850	16,417,197	-0.26(-2.59%)
Mar 25, 2022	9.913	10.13	9.850	10.11	17,400,154	+0.22(+2.19%)
Mar 24, 2022	9.877	9.945	9.728	9.895	11,701,153	+0.06(+0.64%)
Mar 23, 2022	9.705	10.01	9.678	9.832	15,043,114	+0.03(+0.28%)
Mar 22, 2022	9.768	9.913	9.719	9.804	18,499,902	+0.07(+0.74%)
Mar 21, 2022	9.561	9.850	9.561	9.732	12,000,607	+0.10(+1.03%)
Mar 18, 2022	9.497	9.660	9.488	9.633	31,895,968	+0.02(+0.19%)
Mar 17, 2022	9.271	9.705	9.174	9.615	12,088,302	+0.23(+2.41%)
Mar 16, 2022	9.127	9.484	9.127	9.389	14,514,456	+0.39(+4.32%)
Mar 15, 2022	8.856	9.032	8.824	9.000	15,254,578	+0.14(+1.53%)
Mar 14, 2022	9.181	9.280	8.729	8.865	13,479,951	-0.19(-2.10%)
Mar 11, 2022	9.172	9.344	9.045	9.054	14,153,976	-0.09(-0.99%)
Mar 10, 2022	9.091	9.280	8.946	9.145	13,511,893	-0.14(-1.56%)
Mar 09, 2022	9.145	9.461	9.118	9.289	21,973,368	+0.30(+3.32%)
Mar 08, 2022	8.928	9.140	8.874	8.991	24,849,858	+0.06(+0.71%)
Mar 07, 2022	9.036	9.145	8.892	8.928	20,264,792	-0.29(-3.14%)
Mar 04, 2022	9.149	9.298	8.960	9.217	27,175,516	-0.19(-2.02%)
Mar 03, 2022	9.407	9.448	8.955	9.407	25,289,232	-0.06(-0.67%)
Mar 02, 2022	9.163	9.524	9.145	9.470	26,355,050	+0.30(+3.25%)
Mar 01, 2022	10.08	10.10	8.747	9.172	69,574,512	-0.78(-7.81%)
Feb 28, 2022	12.40	12.42	9.832	9.949	69,633,376	-3.19(-24.28%)
Feb 25, 2022	12.68	13.23	12.99	13.14	17,520,680	+0.55(+4.38%)
Feb 24, 2022	12.52	12.63	12.35	12.59	16,373,500	-0.35(-2.72%)
Feb 23, 2022	13.15	13.19	12.90	12.94	11,689,901	-0.10(-0.76%)
Feb 22, 2022	13.05	13.21	12.96	13.04	9,328,660	-0.14(-1.09%)
Feb 18, 2022				13.18	0	-0.11(-0.81%)
Feb 17, 2022	13.61	13.62	13.25	13.29	8,689,480	-0.38(-2.75%)
Feb 16, 2022	13.72	13.90	13.64	13.67	8,917,413	-0.06(-0.46%)
Feb 15, 2022	13.47	13.75	13.42	13.73	8,438,512	+0.26(+1.93%)
Feb 14, 2022	13.62	13.65	13.34	13.47	7,167,127	-0.13(-0.92%)
Feb 11, 2022	13.64	13.85	13.55	13.60	11,517,870	-0.18(-1.30%)
Feb 10, 2022	13.75	13.96	13.73	13.77	9,708,425	-0.03(-0.19%)
Feb 09, 2022	13.68	13.98	13.68	13.80	7,262,840	+0.16(+1.18%)
Feb 08, 2022	13.67	13.73	13.44	13.64	8,129,271	-0.04(-0.26%)
Feb 07, 2022	13.68	13.80	13.58	13.68	7,085,117	+0.12(+0.86%)
Feb 04, 2022	13.49	13.66	13.39	13.56	8,340,081	+0.00(+0.00%)
Feb 03, 2022	13.62			13.56	8,598,574	-0.15(-1.11%)
Feb 02, 2022	13.43	13.74	13.20	13.71	11,594,161	+0.21(+1.53%)
Feb 01, 2022	13.42	13.57	13.29	13.51	10,122,015	+0.09(+0.67%)
Jan 31, 2022	12.99	13.51		13.42	17,135,950	+0.30(+2.32%)
Jan 28, 2022	13.04	13.11	12.83	13.11	8,845,263	+0.04(+0.27%)
Jan 27, 2022	13.17	13.34	13.01	13.08	8,285,671	-0.03(-0.21%)
Jan 26, 2022	13.14	13.32	12.99	13.10	8,139,203	-0.05(-0.41%)
Jan 25, 2022	12.83	13.26	12.70	13.16	12,123,386	+0.29(+2.23%)
Jan 24, 2022	12.94	12.98	12.51	12.87	12,024,820	-0.15(-1.17%)
Jan 21, 2022	13.04	13.24	13.00	13.02	12,507,048	-0.10(-0.75%)
Jan 20, 2022	13.13	13.34	13.06	13.12	9,417,381	-0.07(-0.54%)
Jan 19, 2022	13.49	13.56	13.17	13.19	8,106,622	-0.30(-2.26%)
Jan 18, 2022	13.59	13.71	13.46	13.50	8,627,223	-0.14(-1.05%)
Jan 14, 2022				13.64	0	+0.18(+1.33%)
Jan 13, 2022	13.62	13.62	13.44	13.46	8,408,386	-0.13(-0.99%)
Jan 12, 2022	13.72	13.73	13.56	13.60	8,781,412	-0.13(-0.98%)
Jan 11, 2022	13.43	13.75	13.37	13.73	11,191,275	+0.28(+2.07%)
Jan 10, 2022	13.24	13.45	13.07	13.45	15,123,478	+0.24(+1.83%)
Jan 07, 2022	13.03	13.22	12.99	13.21	10,650,263	+0.22(+1.66%)
Jan 06, 2022	13.05	13.10	12.81	12.99	11,699,784	+0.05(+0.42%)
Jan 05, 2022	12.96	13.20	12.91	12.94	12,457,479	+0.06(+0.49%)
Jan 04, 2022	12.80	12.95	12.75	12.88	14,010,527	+0.14(+1.13%)
Jan 03, 2022	12.19	12.82	12.12	12.73	13,344,950	+0.61(+5.02%)
Dec 31, 2021	12.19	12.28	12.12	12.13	8,942,345	-0.02(-0.15%)
Dec 30, 2021	12.11	12.32	12.11	12.14	9,752,835	-0.01(-0.07%)
Dec 29, 2021	12.15	12.24	12.10	12.15	10,187,114	+0.70(+6.16%)
Dec 28, 2021	12.19	12.29	11.45	11.45	9,902,395	-0.80(-6.56%)
Dec 27, 2021	12.21	12.36	12.15	12.25	12,760,482	+0.04(+0.29%)
Dec 23, 2021	11.93	12.29	11.88	12.21	11,726,535	+0.34(+2.87%)
Dec 22, 2021	11.69	11.94	11.65	11.87	10,065,718	+0.14(+1.22%)
Dec 21, 2021	11.62	11.83	11.54	11.73	15,867,775	+0.30(+2.59%)
Dec 20, 2021	11.53	11.57	11.24	11.44	10,410,389	-0.24(-2.07%)
Dec 17, 2021	11.75	11.81	11.50	11.68	20,198,628	+0.01(+0.08%)
Dec 16, 2021	11.53	11.83	11.49	11.67	10,512,330	+0.30(+2.60%)
Dec 15, 2021	11.44	11.49	11.28	11.37	9,070,202	-0.07(-0.65%)
Dec 14, 2021	11.25	11.78	11.25	11.45	11,753,707	+0.20(+1.78%)
Dec 13, 2021	11.29	11.41	11.11	11.25	10,917,646	-0.13(-1.18%)
Dec 10, 2021	11.31	11.58	11.27	11.38	9,730,040	+0.10(+0.87%)
Dec 09, 2021	11.12	11.44	11.11	11.28	14,301,967	+0.14(+1.29%)
Dec 08, 2021	11.18	11.22	11.09	11.14	8,564,183	+0.03(+0.24%)
Dec 07, 2021	11.11	11.22	11.08	11.11	9,263,511	-0.04(-0.32%)
Dec 06, 2021	11.02	11.30	10.99	11.15	14,110,391	+0.22(+1.97%)
Dec 03, 2021	10.96	11.01	10.83	10.93	9,322,116	+0.00(+0.00%)
Dec 02, 2021	10.86	11.08	10.72	10.93	13,349,195	+0.10(+0.91%)
Dec 01, 2021	11.13	11.23	10.82	10.83	11,586,097	-0.20(-1.79%)
Nov 30, 2021	11.18	11.28	10.96	11.03	22,335,314	-0.19(-1.68%)
Nov 29, 2021	11.53	11.56	11.18	11.22	16,351,544	-0.21(-1.80%)
Nov 26, 2021	11.52	11.55	11.27	11.43	12,760,735	-0.27(-2.29%)
Nov 24, 2021	11.74	11.77	11.61	11.69	12,635,913	-0.16(-1.37%)
Nov 23, 2021	11.82	11.91	11.73	11.86	8,806,414	+0.18(+1.54%)
Nov 22, 2021	11.68	11.90	11.56	11.68	19,574,068	+0.05(+0.46%)
Nov 19, 2021	11.85	11.88	11.62	11.62	12,115,130	-0.28(-2.32%)
Nov 18, 2021	12.10	11.91	11.85	11.90	11,031,372	-0.23(-1.91%)
Nov 17, 2021	12.34	12.41	12.12	12.13	13,409,158	-0.20(-1.66%)
Nov 16, 2021	12.41	12.43	12.20	12.33	12,371,433	-0.02(-0.14%)
Nov 15, 2021	12.58	12.59	12.33	12.35	14,123,418	-0.19(-1.49%)
Nov 12, 2021	12.84	12.89	12.50	12.54	10,731,010	-0.31(-2.42%)
Nov 11, 2021	12.92	13.02	12.81	12.85	7,525,363	-0.07(-0.55%)
Nov 10, 2021	12.85			12.92	11,401,596	-0.03(-0.21%)
Nov 09, 2021	13.08	13.10	12.81	12.95	12,389,375	-0.10(-0.75%)
Nov 08, 2021	12.81	13.21	12.66	13.05	21,213,772	+0.84(+6.92%)
Nov 05, 2021	12.22	12.43	11.98	12.20	14,731,145	+0.04(+0.37%)
Nov 04, 2021	12.29	12.33	12.01	12.16	7,649,539	-0.20(-1.58%)
Nov 03, 2021	12.26	12.41	12.19	12.35	7,118,265	+0.06(+0.51%)
Nov 02, 2021	12.30	12.39	12.10	12.29	8,540,313	+0.01(+0.07%)
Nov 01, 2021	11.88	12.39	12.15	12.28	8,436,832	+0.42(+3.52%)
Oct 29, 2021	11.85	11.90	11.76	11.86	10,147,548	+0.02(+0.15%)
Oct 28, 2021	11.69	11.93		11.85	11,158,129	+0.20(+1.76%)
Oct 27, 2021	11.97	11.98	11.63	11.64	15,151,227	-0.34(-2.82%)
Oct 26, 2021	12.30		11.97	11.98	8,996,634	-0.28(-2.32%)
Oct 25, 2021	12.38			12.26	11,627,052	-0.12(-1.00%)
Oct 22, 2021	12.45	12.53	12.36	12.39	4,185,651	-0.06(-0.50%)
Oct 21, 2021	12.35	12.49	12.27	12.45	4,687,313	+0.02(+0.14%)
Oct 20, 2021	12.11	12.49	12.11	12.43	8,094,689	+0.37(+3.09%)
Oct 19, 2021	12.04	12.11	11.94	12.06	5,592,281	+0.08(+0.67%)
Oct 18, 2021	11.95	12.01	11.74	11.98	9,727,181	+0.02(+0.15%)
Oct 15, 2021	12.12	12.15	11.93	11.96	6,338,938	-0.02(-0.15%)
Oct 14, 2021	11.95	12.14	11.95	11.98	6,053,537	+0.11(+0.90%)
Oct 13, 2021	11.95	12.05	11.86	11.87	5,224,237	-0.09(-0.74%)
Oct 12, 2021	12.10	12.17	11.87	11.96	6,648,688	-0.13(-1.10%)
Oct 11, 2021	12.12	12.32	12.08	12.09	5,771,913	-0.01(-0.07%)
Oct 08, 2021	12.17	12.29	12.09	12.10	4,950,839	-0.01(-0.07%)
Oct 07, 2021	12.04	12.27	12.03	12.11	5,493,447	+0.17(+1.41%)
Oct 06, 2021	11.91	12.06	11.83	11.94	8,980,676	-0.05(-0.44%)
Oct 05, 2021	11.86	12.14	11.84	12.00	9,990,624	+0.06(+0.52%)
Oct 04, 2021	12.23	12.24	11.83	11.93	8,952,325	-0.15(-1.25%)
Oct 01, 2021	12.05	12.20	11.96	12.09	7,965,422	+0.04(+0.37%)
Sep 30, 2021	12.37	12.43	11.98	12.04	10,251,658	-0.28(-2.24%)
Sep 29, 2021	12.16	12.40	12.09	12.32	5,538,796	+0.14(+1.17%)
Sep 28, 2021	12.28	12.40	12.13	12.17	10,991,927	-0.11(-0.87%)
Sep 27, 2021	11.97	12.33	11.93	12.28	9,700,682	+0.39(+3.29%)
Sep 24, 2021	11.83	11.97	11.80	11.89	4,210,042	+0.04(+0.30%)
Sep 23, 2021	11.82	12.00	11.74	11.85	7,778,161	+0.08(+0.68%)
Sep 22, 2021	11.87	11.99	11.77	11.77	6,552,436	-0.03(-0.23%)
Sep 21, 2021	11.92	12.04	11.75	11.80	6,801,919	-0.04(-0.37%)
Sep 20, 2021	11.94	12.03	11.73	11.85	11,864,456	-0.21(-1.77%)
Sep 17, 2021	12.04	12.18	12.01	12.06	25,703,272	-0.11(-0.88%)
Sep 16, 2021	12.21	12.31	12.05	12.17	5,910,814	-0.04(-0.29%)
Sep 15, 2021	12.10	12.25	12.09	12.20	6,712,678	+0.04(+0.37%)
Sep 14, 2021	12.44	12.48	12.12	12.16	7,290,996	-0.21(-1.72%)
Sep 13, 2021	12.31	12.49	12.25	12.37	10,158,558	+0.11(+0.87%)
Sep 10, 2021	12.77	12.78	12.24	12.26	12,187,629	-0.44(-3.43%)
Sep 09, 2021	12.90	12.90	12.62	12.70	8,099,357	-0.23(-1.79%)
Sep 08, 2021	12.95	12.98	12.77	12.93	4,962,801	-0.10(-0.75%)
Sep 07, 2021	13.21	13.25	12.93	13.03	6,208,984	-0.20(-1.54%)
Sep 03, 2021	13.34	13.50	13.21	13.23	6,230,082	-0.21(-1.59%)
Sep 02, 2021	12.93	13.45	12.93	13.45	7,464,270	+0.48(+3.70%)
Sep 01, 2021	12.99	13.02	12.82	12.97	21,917,738	-0.04(-0.27%)
Aug 31, 2021	12.75	13.01	12.73	13.00	11,751,117	+0.20(+1.53%)
Aug 30, 2021	12.73	12.90	12.71	12.81	7,456,242	+0.04(+0.28%)
Aug 27, 2021	12.73	12.86	12.70	12.77	6,013,560	+0.06(+0.49%)
Aug 26, 2021	12.90	12.91	12.58	12.71	5,877,508	-0.20(-1.52%)
Aug 25, 2021	12.96	12.96	12.79	12.90	6,487,213	-0.12(-0.95%)
Aug 24, 2021	13.13	13.20	13.00	13.03	7,322,379	-0.09(-0.68%)
Aug 23, 2021	13.00	13.23	12.93	13.12	8,039,895	+0.16(+1.23%)
Aug 20, 2021	12.89	13.11	12.87	12.96	8,250,503	-0.04(-0.27%)
Aug 19, 2021	12.92	13.11	12.89	12.99	7,569,710	-0.05(-0.41%)
Aug 18, 2021	12.99	13.28	12.97	13.04	8,720,092	+0.02(+0.14%)
Aug 17, 2021	13.08	13.12	12.74	13.03	5,903,069	-0.12(-0.94%)
Aug 16, 2021	13.16	13.23	13.02	13.15	4,523,874	-0.04(-0.27%)
Aug 13, 2021	13.20	13.27	13.10	13.19	4,139,127	+0.00(+0.00%)
Aug 12, 2021	13.12	13.29	13.00	13.19	6,332,831	+0.11(+0.88%)
Aug 11, 2021	13.37	13.37	13.01	13.07	8,836,040	-0.26(-1.92%)
Aug 10, 2021	13.27	13.45	13.02	13.33	10,076,517	+0.01(+0.07%)
Aug 09, 2021	12.94	13.38	12.73	13.32	17,586,342	+0.75(+5.96%)
Aug 06, 2021	12.40	12.58	12.26	12.57	10,768,718	+0.28(+2.30%)
Aug 05, 2021	12.15	12.29	12.11	12.29	9,232,637	+0.15(+1.24%)
Aug 04, 2021	12.36	12.51	12.06	12.14	11,528,287	-0.38(-3.03%)
Aug 03, 2021	12.56	12.63	12.25	12.52	5,595,834	-0.04(-0.35%)
Aug 02, 2021	12.46	12.67	12.42	12.56	6,637,859	+0.15(+1.21%)
Jul 30, 2021	12.64	12.73	12.33	12.41	7,826,660	-0.19(-1.54%)
Jul 29, 2021	12.91	12.95	12.58	12.60	6,068,969	+0.05(+0.42%)
Jul 28, 2021	12.23	12.68	12.23	12.55	7,614,667	+0.28(+2.30%)
Jul 27, 2021	12.18	12.30	12.08	12.27	5,917,616	+0.06(+0.51%)
Jul 26, 2021	12.23	12.40	12.15	12.21	4,495,285	-0.07(-0.58%)
Jul 23, 2021	12.34	12.34	12.17	12.28	4,054,211	+0.06(+0.51%)
Jul 22, 2021	12.31	12.33	12.15	12.22	4,790,447	-0.19(-1.49%)
Jul 21, 2021	12.31	12.45	12.26	12.40	5,382,456	+0.15(+1.22%)
Jul 20, 2021	12.01	12.32	12.00	12.25	10,738,168	+0.26(+2.13%)
Jul 19, 2021	12.00	12.07	11.68	12.00	9,630,180	-0.14(-1.16%)
Jul 16, 2021	12.23	12.27	12.12	12.14	5,435,320	-0.11(-0.86%)
Jul 15, 2021	12.37	12.50	12.20	12.24	5,487,045	-0.17(-1.35%)
Jul 14, 2021	12.29	12.49	12.25	12.41	6,683,019	+0.13(+1.08%)
Jul 13, 2021	12.53	12.57	12.20	12.28	10,155,086	-0.23(-1.83%)
Jul 12, 2021	12.52	12.59	12.40	12.51	5,646,975	-0.11(-0.91%)
Jul 09, 2021	12.30	12.73	12.28	12.62	8,747,463	+0.47(+3.85%)
Jul 08, 2021	12.28	12.35	12.13	12.15	7,863,133	-0.22(-1.78%)
Jul 07, 2021	12.53	12.54	12.28	12.37	8,356,612	-0.14(-1.13%)
Jul 06, 2021	12.97	13.01	12.50	12.52	8,930,747	-0.46(-3.54%)
Jul 02, 2021	13.06	13.07	12.75	12.97	6,496,864	-0.04(-0.27%)
Jul 01, 2021	12.68	13.03	12.68	13.01	7,061,494	+0.41(+3.22%)
Jun 30, 2021	12.81	12.82	12.59	12.60	7,734,466	-0.20(-1.58%)
Jun 29, 2021	12.68	12.84	12.62	12.81	5,676,202	+0.12(+0.97%)
Jun 28, 2021	12.84	12.88	12.61	12.68	5,262,636	-0.17(-1.30%)
Jun 25, 2021	12.69	12.90	12.65	12.85	8,619,158	+0.19(+1.46%)
Jun 24, 2021	12.57	12.72	12.46	12.67	6,630,439	+0.17(+1.34%)
Jun 23, 2021	12.59	12.63	12.45	12.50	5,463,486	-0.04(-0.35%)
Jun 22, 2021	12.70	12.70	12.45	12.54	7,372,415	-0.11(-0.91%)
Jun 21, 2021	12.56	12.68	12.45	12.66	7,681,332	+0.08(+0.63%)
Jun 18, 2021	12.91	12.91	12.52	12.58	14,675,682	-0.36(-2.79%)
Jun 17, 2021	13.34	13.39	12.88	12.94	13,920,198	-0.49(-3.61%)
Jun 16, 2021	13.62	13.65	13.33	13.42	6,641,234	-0.07(-0.52%)
Jun 15, 2021	13.77	13.83	13.34	13.49	7,853,482	-0.29(-2.11%)
Jun 14, 2021	13.87	13.93	13.72	13.79	4,866,066	-0.09(-0.64%)
Jun 11, 2021	13.90	13.93	13.79	13.87	4,689,064	-0.05(-0.38%)
Jun 10, 2021	13.64	14.04	13.59	13.93	8,231,017	+0.30(+2.20%)
Jun 09, 2021	13.65	13.72	13.58	13.63	5,642,255	-0.04(-0.26%)
Jun 08, 2021	13.60	13.73	13.43	13.66	6,079,011	+0.09(+0.65%)
Jun 07, 2021	13.57	13.64	13.47	13.57	6,765,198	+0.00(+0.00%)
Jun 04, 2021	13.61	13.65	13.46	13.57	5,810,511	-0.02(-0.13%)
Jun 03, 2021	13.62	13.70	13.55	13.59	5,883,892	-0.04(-0.32%)
Jun 02, 2021	13.46	13.72	13.34	13.64	7,031,682	+0.18(+1.31%)
Jun 01, 2021	13.46	13.56	13.37	13.46	6,199,435	+0.02(+0.13%)
May 28, 2021	13.41	13.52	13.33	13.44	5,145,023	+0.09(+0.66%)
May 27, 2021	13.38	13.47	13.30	13.35	12,073,926	-0.02(-0.13%)
May 26, 2021	13.24	13.39	13.12	13.37	6,125,126	+0.17(+1.27%)
May 25, 2021	13.51	13.53	13.17	13.20	8,654,962	-0.34(-2.54%)
May 24, 2021	13.56	13.70	13.49	13.55	10,314,993	+0.04(+0.33%)
May 21, 2021	13.67	13.81	13.49	13.50	12,204,044	-0.15(-1.10%)
May 20, 2021	13.61	13.76	13.46	13.65	13,147,465	+0.08(+0.58%)
May 19, 2021	13.97	13.97	13.53	13.57	12,752,177	-0.48(-3.43%)
May 18, 2021	14.10	14.14	13.84	14.06	9,487,420	-0.09(-0.62%)
May 17, 2021	13.99	14.27	13.97	14.14	16,922,086	+0.13(+0.94%)
May 14, 2021	14.04	14.10	13.79	14.01	10,527,432	+0.06(+0.44%)
May 13, 2021	13.63	14.06	13.62	13.95	12,306,252	+0.18(+1.34%)
May 12, 2021	13.31	13.89	13.29	13.77	22,868,842	+0.51(+3.83%)
May 11, 2021	13.08	13.57	13.01	13.26	12,643,028	+0.09(+0.67%)
May 10, 2021	13.12	13.55	12.96	13.17	34,304,916	+0.84(+6.82%)
May 07, 2021	12.10	12.35	12.07	12.33	14,535,355	+0.13(+1.08%)
May 06, 2021	11.93	12.21	11.77	12.20	13,714,995	+0.25(+2.13%)
May 05, 2021	11.74	12.00	11.65	11.95	13,727,111	+0.21(+1.79%)
May 04, 2021	11.81	11.95	11.61	11.74	12,112,309	-0.09(-0.74%)
May 03, 2021	11.61	11.87	11.55	11.82	7,481,231	+0.18(+1.50%)
Apr 30, 2021	11.74	11.84	11.61	11.65	7,970,104	-0.05(-0.45%)
Apr 29, 2021	11.87	11.96	11.59	11.70	9,078,061	-0.09(-0.74%)
Apr 28, 2021	11.67	11.84	11.63	11.79	7,240,689	+0.16(+1.36%)
Apr 27, 2021	11.84	11.90	11.55	11.63	20,094,122	-0.24(-1.99%)
Apr 26, 2021	11.74	11.98	11.73	11.87	6,593,556	+0.17(+1.42%)
Apr 23, 2021	11.72	11.78	11.57	11.70	5,563,315	+0.00(+0.00%)
Apr 22, 2021	11.66	11.91	11.64	11.70	8,763,718	+0.05(+0.45%)
Apr 21, 2021	11.43	11.66	11.38	11.65	8,883,322	+0.17(+1.45%)
Apr 20, 2021	11.53	11.57	11.36	11.48	9,858,468	-0.12(-1.06%)
Apr 19, 2021	11.74	11.85	11.58	11.60	10,207,811	-0.13(-1.12%)
Apr 16, 2021	11.73	11.80	11.50	11.74	8,985,208	+0.11(+0.90%)
Apr 15, 2021	11.58	11.76	11.52	11.63	8,623,781	+0.06(+0.53%)
Apr 14, 2021	11.40	11.70	11.39	11.57	10,108,414	+0.21(+1.85%)
Apr 13, 2021	11.60	11.65	11.33	11.36	13,285,550	-0.25(-2.19%)
Apr 12, 2021	11.76	11.77	11.56	11.61	9,051,883	-0.12(-1.01%)
Apr 09, 2021	11.65	11.74	11.57	11.73	10,289,542	+0.09(+0.79%)
Apr 08, 2021	11.74	11.81	11.48	11.64	13,840,478	-0.09(-0.75%)
Apr 07, 2021	12.15	12.16	11.70	11.73	20,100,460	-0.39(-3.18%)
Apr 06, 2021	12.22	12.35	12.08	12.11	9,023,029	-0.19(-1.57%)
Apr 05, 2021	12.19	12.40	12.14	12.30	9,084,448	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record