Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Trust Currencyshares (NY: FXE )

100.46 +0.15 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 100.08 100.34 99.84 99.85 57,632 -0.82(-0.82%)
Mar 30, 2022 100.52 100.81 100.47 100.67 114,827 +0.54(+0.54%)
Mar 29, 2022 100.43 100.52 99.93 100.13 151,837 +0.98(+0.99%)
Mar 28, 2022 98.91 99.27 98.91 99.16 33,820 -0.00(-0.00%)
Mar 25, 2022 99.38 99.48 99.14 99.16 38,804 -0.12(-0.12%)
Mar 24, 2022 99.10 99.41 99.01 99.28 42,741 -0.07(-0.07%)
Mar 23, 2022 99.11 99.41 98.99 99.35 101,574 -0.29(-0.29%)
Mar 22, 2022 99.54 99.65 99.43 99.64 13,969 +0.20(+0.21%)
Mar 21, 2022 99.73 99.87 99.42 99.43 35,127 -0.38(-0.38%)
Mar 18, 2022 99.41 99.96 99.37 99.81 125,573 -0.40(-0.40%)
Mar 17, 2022 99.88 100.54 99.86 100.21 65,483 +0.37(+0.37%)
Mar 16, 2022 99.19 99.86 98.90 99.84 161,122 +0.91(+0.92%)
Mar 15, 2022 99.24 99.41 98.66 98.93 27,451 +0.10(+0.10%)
Mar 14, 2022 98.87 99.25 98.75 98.83 74,117 +0.33(+0.34%)
Mar 11, 2022 99.21 99.22 98.44 98.50 78,942 -0.58(-0.59%)
Mar 10, 2022 99.51 99.53 99.03 99.08 65,691 -0.90(-0.90%)
Mar 09, 2022 99.79 100.18 99.51 99.98 97,375 +1.46(+1.48%)
Mar 08, 2022 98.53 98.94 98.19 98.52 152,057 +0.36(+0.37%)
Mar 07, 2022 98.67 98.67 97.98 98.16 136,060 -0.58(-0.59%)
Mar 04, 2022 98.60 98.77 98.43 98.74 181,905 -1.21(-1.21%)
Mar 03, 2022 100.19 100.19 99.70 99.95 92,188 -0.54(-0.54%)
Mar 02, 2022 100.25 100.63 99.93 100.49 63,565 -0.14(-0.14%)
Mar 01, 2022 100.78 100.80 100.19 100.63 171,496 -0.65(-0.64%)
Feb 28, 2022 101.26 101.58 101.16 101.28 170,287 -0.51(-0.50%)
Feb 25, 2022 101.33 101.83 101.51 101.79 81,032 +0.58(+0.58%)
Feb 24, 2022 100.68 101.34 100.37 101.20 217,286 -0.89(-0.87%)
Feb 23, 2022 102.51 102.51 102.07 102.09 24,344 -0.27(-0.27%)
Feb 22, 2022 102.40 102.54 102.31 102.36 24,327 +0.02(+0.02%)
Feb 18, 2022 102.34 0 -0.27(-0.27%)
Feb 17, 2022 102.72 102.81 102.62 102.62 36,031 -0.28(-0.27%)
Feb 16, 2022 102.67 102.97 102.67 102.90 37,288 +0.22(+0.22%)
Feb 15, 2022 102.58 102.75 102.34 102.67 24,378 +0.62(+0.61%)
Feb 14, 2022 102.24 102.28 101.97 102.05 100,644 -0.44(-0.43%)
Feb 11, 2022 102.91 103.08 102.41 102.49 127,417 -0.86(-0.83%)
Feb 10, 2022 102.92 103.90 102.91 103.35 44,842 +0.07(+0.07%)
Feb 09, 2022 103.29 103.43 103.22 103.28 30,913 +0.03(+0.03%)
Feb 08, 2022 103.22 103.26 103.09 103.25 39,886 -0.18(-0.17%)
Feb 07, 2022 103.31 103.49 103.22 103.42 30,556 -0.16(-0.15%)
Feb 04, 2022 103.41 103.62 103.19 103.58 196,362 +0.25(+0.25%)
Feb 03, 2022 102.86 103.55 103.33 233,162 +1.10(+1.08%)
Feb 02, 2022 102.28 102.36 102.07 102.23 123,673 +0.35(+0.34%)
Feb 01, 2022 101.76 101.94 101.59 101.88 29,243 +0.27(+0.27%)
Jan 31, 2022 101.15 101.66 101.60 212,457 +0.78(+0.77%)
Jan 28, 2022 100.78 100.95 100.67 100.83 403,510 +0.09(+0.09%)
Jan 27, 2022 100.85 100.90 100.64 100.74 107,229 -0.86(-0.84%)
Jan 26, 2022 102.12 102.12 101.58 101.59 117,981 -0.62(-0.61%)
Jan 25, 2022 101.89 102.23 101.78 102.22 88,440 -0.16(-0.15%)
Jan 24, 2022 102.20 102.48 102.11 102.37 91,835 -0.22(-0.22%)
Jan 21, 2022 102.64 102.68 102.55 102.60 49,862 +0.37(+0.36%)
Jan 20, 2022 102.61 102.66 102.23 102.23 35,044 -0.43(-0.42%)
Jan 19, 2022 102.64 102.70 102.55 102.66 75,615 +0.32(+0.31%)
Jan 18, 2022 102.73 102.81 102.31 102.33 124,808 -0.92(-0.89%)
Jan 14, 2022 103.26 0 -0.32(-0.31%)
Jan 13, 2022 103.78 103.84 103.57 103.58 36,338 -0.01(-0.01%)
Jan 12, 2022 103.18 103.59 103.18 103.59 52,308 +0.76(+0.74%)
Jan 11, 2022 102.42 102.89 102.36 102.83 17,279 +0.34(+0.33%)
Jan 10, 2022 102.18 102.54 102.14 102.49 24,797 -0.30(-0.29%)
Jan 07, 2022 102.39 102.80 102.39 102.79 53,242 +0.66(+0.65%)
Jan 06, 2022 102.28 102.49 102.09 102.13 80,606 -0.19(-0.19%)
Jan 05, 2022 102.52 102.64 102.27 102.32 18,540 +0.25(+0.24%)
Jan 04, 2022 102.08 102.41 102.05 102.08 11,962 -0.11(-0.11%)
Jan 03, 2022 102.41 102.48 102.04 102.19 46,920 -0.75(-0.73%)
Dec 31, 2021 102.64 103.00 102.59 102.94 32,958 +0.53(+0.52%)
Dec 30, 2021 102.39 102.53 102.32 102.41 43,489 -0.28(-0.27%)
Dec 29, 2021 102.50 102.79 102.50 102.68 39,712 +0.31(+0.30%)
Dec 28, 2021 102.34 102.42 102.16 102.37 22,017 -0.13(-0.12%)
Dec 27, 2021 102.40 102.53 102.40 102.50 28,691 -0.08(-0.08%)
Dec 23, 2021 102.25 102.59 102.22 102.58 45,923 -0.05(-0.05%)
Dec 22, 2021 102.42 102.64 102.17 102.63 50,990 +0.50(+0.49%)
Dec 21, 2021 102.02 102.13 101.92 102.13 46,656 +0.05(+0.05%)
Dec 20, 2021 102.09 102.30 102.01 102.08 42,836 +0.37(+0.36%)
Dec 17, 2021 102.35 102.35 101.67 101.71 88,257 -0.88(-0.85%)
Dec 16, 2021 102.52 102.67 102.29 102.59 30,174 +0.42(+0.41%)
Dec 15, 2021 101.90 102.22 101.61 102.17 34,488 +0.32(+0.32%)
Dec 14, 2021 102.23 102.31 101.84 101.85 54,375 -0.25(-0.25%)
Dec 13, 2021 102.12 102.32 102.04 102.10 23,240 -0.34(-0.33%)
Dec 10, 2021 102.12 102.48 102.08 102.44 29,617 +0.20(+0.19%)
Dec 09, 2021 102.41 102.41 102.12 102.25 13,095 -0.47(-0.45%)
Dec 08, 2021 102.37 102.80 102.35 102.71 39,247 +0.73(+0.72%)
Dec 07, 2021 101.74 102.00 101.74 101.98 23,825 -0.13(-0.12%)
Dec 06, 2021 102.37 102.37 102.04 102.11 17,687 -0.30(-0.29%)
Dec 03, 2021 102.30 102.56 102.05 102.41 42,042 +0.09(+0.09%)
Dec 02, 2021 102.59 102.74 102.28 102.32 51,181 -0.09(-0.09%)
Dec 01, 2021 102.74 102.80 102.40 102.41 30,005 -0.27(-0.26%)
Nov 30, 2021 102.92 103.06 102.92 102.68 52,262 +0.55(+0.54%)
Nov 29, 2021 102.08 102.17 101.96 102.13 32,014 -0.26(-0.26%)
Nov 26, 2021 102.21 102.49 102.20 102.39 47,445 +0.89(+0.87%)
Nov 24, 2021 101.36 101.55 101.36 101.51 53,062 -0.40(-0.39%)
Nov 23, 2021 101.78 102.05 101.78 101.91 20,641 +0.13(+0.12%)
Nov 22, 2021 101.83 102.03 101.73 101.78 56,345 -0.46(-0.45%)
Nov 19, 2021 102.48 102.55 102.22 102.24 76,984 -0.76(-0.74%)
Nov 18, 2021 102.72 103.03 102.98 103.00 86,131 +0.43(+0.42%)
Nov 17, 2021 102.48 102.61 102.35 102.57 114,491 +0.07(+0.07%)
Nov 16, 2021 102.75 102.85 102.47 102.50 51,092 -0.40(-0.39%)
Nov 15, 2021 103.67 103.67 102.89 102.90 72,033 -0.84(-0.81%)
Nov 12, 2021 103.64 103.75 103.61 103.73 69,363 +0.00(+0.00%)
Nov 11, 2021 103.89 103.99 103.70 103.73 35,199 -0.27(-0.26%)
Nov 10, 2021 104.86 103.99 104.01 123,079 -1.06(-1.01%)
Nov 09, 2021 105.04 105.17 104.88 105.07 33,011 +0.06(+0.06%)
Nov 08, 2021 104.74 105.06 104.74 105.01 24,866 +0.19(+0.19%)
Nov 05, 2021 104.60 104.84 104.38 104.82 22,570 +0.09(+0.08%)
Nov 04, 2021 104.68 104.80 104.49 104.73 50,331 -0.38(-0.36%)
Nov 03, 2021 104.83 105.26 104.80 105.11 60,494 +0.16(+0.15%)
Nov 02, 2021 105.09 105.12 104.92 104.95 52,509 -0.22(-0.21%)
Nov 01, 2021 105.02 105.19 104.80 105.18 25,844 +0.41(+0.39%)
Oct 29, 2021 105.44 105.47 104.57 104.77 114,631 -1.15(-1.08%)
Oct 28, 2021 105.49 105.99 105.42 105.92 153,803 +0.76(+0.72%)
Oct 27, 2021 105.32 105.32 105.08 105.16 33,299 +0.03(+0.03%)
Oct 26, 2021 105.25 105.13 59,354 -0.14(-0.13%)
Oct 25, 2021 105.28 105.31 105.22 105.26 22,736 -0.31(-0.30%)
Oct 22, 2021 105.48 105.64 105.38 105.58 63,915 +0.23(+0.22%)
Oct 21, 2021 105.55 105.62 105.34 105.34 70,205 -0.29(-0.27%)
Oct 20, 2021 105.56 105.69 105.54 105.63 35,155 +0.12(+0.11%)
Oct 19, 2021 105.56 105.69 105.46 105.52 129,183 +0.26(+0.25%)
Oct 18, 2021 105.26 105.38 105.14 105.25 187,508 +0.06(+0.06%)
Oct 15, 2021 105.22 105.27 105.09 105.19 208,049 +0.03(+0.03%)
Oct 14, 2021 105.19 105.23 105.08 105.17 292,484 +0.00(+0.00%)
Oct 13, 2021 104.84 105.19 104.84 105.17 64,268 +0.57(+0.55%)
Oct 12, 2021 104.69 104.74 104.51 104.59 68,178 -0.17(-0.17%)
Oct 11, 2021 104.95 105.05 104.77 104.77 80,094 -0.14(-0.13%)
Oct 08, 2021 104.86 105.01 104.82 104.90 84,306 +0.10(+0.09%)
Oct 07, 2021 104.78 104.93 104.78 104.81 69,021 -0.06(-0.06%)
Oct 06, 2021 104.72 104.86 104.60 104.86 266,088 -0.35(-0.33%)
Oct 05, 2021 105.16 105.33 105.05 105.22 59,079 -0.19(-0.18%)
Oct 04, 2021 105.52 105.58 105.37 105.40 129,016 +0.21(+0.19%)
Oct 01, 2021 105.29 105.29 105.12 105.19 70,236 +0.11(+0.10%)
Sep 30, 2021 105.14 105.22 104.90 105.09 69,592 -0.09(-0.08%)
Sep 29, 2021 105.62 105.62 105.17 105.18 279,830 -0.89(-0.83%)
Sep 28, 2021 106.02 106.12 105.87 106.06 97,593 -0.06(-0.06%)
Sep 27, 2021 106.15 106.22 106.11 106.12 68,010 -0.19(-0.18%)
Sep 24, 2021 106.30 106.38 106.22 106.31 54,449 -0.27(-0.25%)
Sep 23, 2021 106.43 106.62 106.43 106.58 66,492 +0.47(+0.44%)
Sep 22, 2021 106.43 106.64 106.04 106.11 49,624 -0.36(-0.34%)
Sep 21, 2021 106.46 106.49 106.33 106.47 36,986 +0.01(+0.01%)
Sep 20, 2021 106.33 106.52 106.31 106.46 167,535 -0.03(-0.03%)
Sep 17, 2021 106.68 106.72 106.43 106.49 263,957 -0.31(-0.29%)
Sep 16, 2021 106.67 106.82 106.65 106.80 53,842 -0.44(-0.41%)
Sep 15, 2021 107.26 107.28 107.13 107.24 23,489 +0.12(+0.11%)
Sep 14, 2021 107.43 107.44 107.08 107.12 36,896 -0.06(-0.06%)
Sep 13, 2021 107.03 107.24 107.03 107.18 40,315 -0.02(-0.02%)
Sep 10, 2021 107.36 107.43 107.20 107.20 65,767 -0.14(-0.13%)
Sep 09, 2021 107.39 107.45 107.16 107.34 73,324 +0.07(+0.06%)
Sep 08, 2021 107.28 107.37 107.17 107.27 86,533 -0.22(-0.20%)
Sep 07, 2021 107.58 107.69 107.49 107.49 33,851 -0.40(-0.37%)
Sep 03, 2021 108.04 108.06 107.80 107.89 72,044 +0.05(+0.04%)
Sep 02, 2021 107.63 107.85 107.62 107.84 41,589 +0.32(+0.30%)
Sep 01, 2021 107.55 107.67 106.90 107.52 33,885 +0.28(+0.26%)
Aug 31, 2021 107.35 107.49 107.14 107.24 74,987 +0.07(+0.06%)
Aug 30, 2021 107.11 107.20 107.03 107.17 28,815 +0.02(+0.02%)
Aug 27, 2021 106.64 107.16 106.64 107.15 54,743 +0.41(+0.38%)
Aug 26, 2021 106.76 106.83 106.71 106.74 11,756 -0.24(-0.23%)
Aug 25, 2021 106.62 106.99 106.58 106.99 37,397 +0.20(+0.18%)
Aug 24, 2021 106.64 106.85 106.63 106.79 46,863 +0.12(+0.11%)
Aug 23, 2021 106.63 106.71 106.50 106.67 32,725 +0.39(+0.37%)
Aug 20, 2021 106.08 106.31 106.03 106.28 42,688 +0.20(+0.19%)
Aug 19, 2021 106.23 106.28 106.05 106.08 59,152 -0.32(-0.30%)
Aug 18, 2021 106.41 106.64 106.25 106.40 39,107 +0.00(+0.00%)
Aug 17, 2021 106.60 106.66 106.37 106.40 31,292 -0.59(-0.56%)
Aug 16, 2021 107.03 107.10 106.94 107.00 8,791 -0.20(-0.18%)
Aug 13, 2021 106.93 107.22 106.88 107.19 28,306 +0.56(+0.53%)
Aug 12, 2021 106.58 106.66 106.53 106.63 22,287 -0.06(-0.05%)
Aug 11, 2021 106.66 106.75 106.60 106.68 21,679 +0.20(+0.19%)
Aug 10, 2021 106.42 106.51 106.39 106.48 36,127 -0.13(-0.12%)
Aug 09, 2021 106.85 106.89 106.61 106.61 23,278 -0.22(-0.21%)
Aug 06, 2021 107.06 107.06 106.80 106.83 24,591 -0.71(-0.66%)
Aug 05, 2021 107.60 107.62 107.52 107.54 16,704 -0.03(-0.03%)
Aug 04, 2021 108.12 108.14 107.56 107.57 36,351 -0.28(-0.26%)
Aug 03, 2021 107.92 107.93 107.75 107.85 25,610 -0.05(-0.05%)
Aug 02, 2021 107.95 108.04 107.85 107.90 25,297 +0.08(+0.07%)
Jul 30, 2021 107.97 108.03 107.74 107.82 76,356 -0.24(-0.23%)
Jul 29, 2021 107.95 108.10 107.95 108.07 69,054 +0.37(+0.34%)
Jul 28, 2021 107.20 107.71 107.06 107.70 38,404 +0.25(+0.24%)
Jul 27, 2021 107.46 107.62 107.34 107.44 24,760 +0.13(+0.12%)
Jul 26, 2021 107.14 107.41 107.14 107.32 32,616 +0.31(+0.29%)
Jul 23, 2021 106.99 107.05 106.87 107.01 57,070 -0.01(-0.01%)
Jul 22, 2021 107.52 107.52 106.91 107.02 18,637 -0.27(-0.25%)
Jul 21, 2021 106.97 107.31 106.95 107.29 21,702 +0.17(+0.16%)
Jul 20, 2021 106.91 107.14 106.88 107.11 24,931 -0.13(-0.12%)
Jul 19, 2021 107.39 107.48 107.24 107.24 29,758 -0.06(-0.05%)
Jul 16, 2021 107.36 107.41 107.27 107.30 22,335 -0.10(-0.09%)
Jul 15, 2021 107.44 107.46 107.27 107.39 13,122 -0.20(-0.19%)
Jul 14, 2021 107.46 107.65 107.41 107.60 31,083 +0.55(+0.52%)
Jul 13, 2021 107.32 107.56 107.05 107.05 47,494 -0.79(-0.73%)
Jul 12, 2021 107.85 107.92 107.77 107.83 21,308 -0.17(-0.16%)
Jul 09, 2021 107.93 108.03 107.84 108.01 53,245 +0.27(+0.25%)
Jul 08, 2021 107.82 107.92 107.64 107.74 57,540 +0.48(+0.44%)
Jul 07, 2021 107.39 107.45 107.18 107.26 31,462 -0.27(-0.25%)
Jul 06, 2021 107.62 107.68 107.39 107.53 31,854 -0.37(-0.34%)
Jul 02, 2021 107.67 108.01 107.60 107.90 93,808 +0.12(+0.11%)
Jul 01, 2021 107.99 107.99 107.72 107.78 41,838 -0.07(-0.06%)
Jun 30, 2021 108.00 108.00 107.75 107.85 32,879 -0.41(-0.38%)
Jun 29, 2021 108.14 108.36 108.10 108.26 54,342 -0.22(-0.21%)
Jun 28, 2021 108.43 108.58 108.36 108.48 36,016 -0.13(-0.12%)
Jun 25, 2021 108.84 108.92 108.51 108.61 51,023 +0.02(+0.02%)
Jun 24, 2021 108.64 108.73 108.50 108.59 14,811 +0.10(+0.09%)
Jun 23, 2021 108.77 108.90 108.47 108.50 23,353 -0.17(-0.16%)
Jun 22, 2021 108.35 108.77 108.27 108.67 32,267 +0.21(+0.20%)
Jun 21, 2021 108.29 108.48 108.27 108.46 73,343 +0.48(+0.44%)
Jun 18, 2021 108.07 108.12 107.81 107.98 164,153 -0.33(-0.31%)
Jun 17, 2021 108.75 108.75 108.23 108.31 125,284 -0.95(-0.87%)
Jun 16, 2021 110.22 110.35 109.17 109.26 103,596 -1.09(-0.99%)
Jun 15, 2021 110.37 110.38 110.27 110.35 14,097 +0.05(+0.04%)
Jun 14, 2021 110.35 110.38 110.28 110.31 31,466 +0.09(+0.08%)
Jun 11, 2021 110.39 110.39 110.08 110.22 67,037 -0.57(-0.52%)
Jun 10, 2021 110.58 110.95 110.58 110.79 35,983 -0.06(-0.05%)
Jun 09, 2021 111.15 111.19 110.82 110.85 15,641 +0.03(+0.03%)
Jun 08, 2021 110.83 110.98 110.81 110.82 15,972 -0.17(-0.16%)
Jun 07, 2021 110.77 111.05 110.77 111.00 28,537 +0.20(+0.18%)
Jun 04, 2021 110.83 110.94 110.72 110.79 54,415 +0.33(+0.30%)
Jun 03, 2021 110.69 110.69 110.34 110.46 44,783 -0.71(-0.64%)
Jun 02, 2021 110.99 111.23 110.96 111.17 42,254 -0.12(-0.11%)
Jun 01, 2021 111.35 111.57 111.26 111.29 49,586 +0.28(+0.25%)
May 28, 2021 110.60 111.12 110.58 111.01 42,679 -0.10(-0.09%)
May 27, 2021 110.98 111.18 110.93 111.10 36,838 +0.07(+0.06%)
May 26, 2021 111.33 111.44 110.95 111.03 41,569 -0.51(-0.45%)
May 25, 2021 111.52 111.60 111.36 111.54 74,039 +0.28(+0.25%)
May 24, 2021 111.26 111.37 111.18 111.26 26,121 +0.28(+0.25%)
May 21, 2021 111.07 111.07 110.75 110.98 43,382 -0.41(-0.37%)
May 20, 2021 111.21 111.39 111.19 111.39 42,622 +0.51(+0.46%)
May 19, 2021 111.27 111.46 110.76 110.88 122,080 -0.50(-0.45%)
May 18, 2021 111.25 111.39 111.11 111.38 68,680 +0.62(+0.56%)
May 17, 2021 110.65 110.76 110.58 110.75 30,162 +0.16(+0.14%)
May 14, 2021 110.55 110.68 110.53 110.60 74,696 +0.49(+0.44%)
May 13, 2021 110.06 110.21 109.89 110.11 23,679 +0.12(+0.11%)
May 12, 2021 110.20 110.31 109.92 109.99 63,572 -0.70(-0.63%)
May 11, 2021 110.73 110.90 110.67 110.69 37,612 +0.07(+0.06%)
May 10, 2021 110.91 110.96 110.60 110.63 40,243 -0.26(-0.24%)
May 07, 2021 110.28 110.91 110.28 110.89 156,886 +0.97(+0.89%)
May 06, 2021 109.82 109.98 109.77 109.92 47,013 +0.55(+0.51%)
May 05, 2021 109.36 109.43 108.88 109.36 20,249 -0.12(-0.11%)
May 04, 2021 109.54 109.64 109.37 109.48 73,345 -0.46(-0.42%)
May 03, 2021 109.86 110.04 109.79 109.94 67,012 +0.36(+0.33%)
Apr 30, 2021 110.16 110.16 109.53 109.58 159,353 -0.95(-0.86%)
Apr 29, 2021 110.49 110.55 110.31 110.53 51,871 -0.01(-0.01%)
Apr 28, 2021 110.00 110.59 109.90 110.54 75,369 +0.35(+0.32%)
Apr 27, 2021 110.10 110.19 110.02 110.19 44,648 +0.01(+0.01%)
Apr 26, 2021 110.08 110.22 109.95 110.18 216,127 -0.11(-0.10%)
Apr 23, 2021 109.94 110.30 109.81 110.29 119,797 +0.80(+0.73%)
Apr 22, 2021 109.66 109.66 109.33 109.49 218,402 -0.19(-0.18%)
Apr 21, 2021 109.42 109.73 109.39 109.68 30,218 -0.01(-0.01%)
Apr 20, 2021 109.76 109.87 109.58 109.69 45,444 -0.05(-0.04%)
Apr 19, 2021 109.61 109.74 109.52 109.74 348,239 +0.54(+0.49%)
Apr 16, 2021 109.23 109.33 108.42 109.20 297,438 +0.02(+0.02%)
Apr 15, 2021 109.13 109.23 109.02 109.19 84,633 -0.04(-0.04%)
Apr 14, 2021 109.07 109.27 108.98 109.22 50,159 +0.22(+0.21%)
Apr 13, 2021 108.80 109.00 108.73 109.00 55,334 +0.45(+0.41%)
Apr 12, 2021 108.58 108.64 108.48 108.55 43,606 +0.04(+0.04%)
Apr 09, 2021 108.33 108.59 108.30 108.51 42,843 -0.12(-0.11%)
Apr 08, 2021 108.44 108.75 108.37 108.63 56,469 +0.37(+0.34%)
Apr 07, 2021 108.46 108.61 108.16 108.26 102,869 +0.00(+0.00%)
Apr 06, 2021 107.90 108.29 107.90 108.26 242,599 +0.51(+0.47%)
Apr 05, 2021 107.43 107.78 107.43 107.75 77,944 +0.34(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.