Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.133	6.133	6.133	0	+0.09(+1.44%)
Mar 28, 2018	5.727	6.067	5.727	6.046	31,054	+0.33(+5.70%)
Mar 27, 2018	5.821	5.821	5.611	5.720	28,650	-0.10(-1.74%)
Mar 26, 2018	5.980	5.988	5.626	5.821	162,534	-0.03(-0.50%)
Mar 23, 2018	6.104	6.104	5.850	5.850	64,239	-0.24(-3.92%)
Mar 22, 2018	6.118	6.198	6.067	6.089	45,420	-0.10(-1.64%)
Mar 21, 2018	6.328	6.328	6.096	6.190	42,329	-0.14(-2.23%)
Mar 20, 2018	6.518	6.518	6.246	6.332	44,067	-0.20(-3.07%)
Mar 19, 2018	6.518	6.532	6.410	6.532	37,936	-0.04(-0.55%)
Mar 16, 2018	6.274	6.575	6.246	6.568	98,336	+0.30(+4.80%)
Mar 15, 2018	6.332	6.339	6.231	6.267	29,204	-0.04(-0.68%)
Mar 14, 2018	6.532	6.532	6.281	6.310	103,138	-0.21(-3.19%)
Mar 13, 2018	6.582	6.769	6.489	6.518	156,064	-0.01(-0.22%)
Mar 12, 2018	6.360	6.647	6.324	6.532	82,976	+0.19(+3.05%)
Mar 09, 2018	6.246	6.364	6.160	6.339	46,968	+0.09(+1.37%)
Mar 08, 2018	6.267	6.289	6.210	6.253	32,696	+0.02(+0.34%)
Mar 07, 2018		6.353	6.203	6.231	43,391	-0.16(-2.47%)
Mar 06, 2018	6.317	6.410	6.246	6.389	61,269	+0.06(+1.02%)
Mar 05, 2018	6.281	6.435	6.281	6.324	25,350	+0.01(+0.11%)
Mar 02, 2018	6.274	6.339	6.224	6.317	39,951	-0.01(-0.23%)
Mar 01, 2018	6.346	6.389	6.267	6.332	35,787	-0.04(-0.67%)
Feb 28, 2018	6.410	6.410	6.310	6.375	47,616	-0.01(-0.22%)
Feb 27, 2018	6.389	6.418	6.346	6.389	32,275	-0.01(-0.22%)
Feb 26, 2018	6.324	6.403	6.231	6.403	14,823	+0.11(+1.71%)
Feb 23, 2018	6.145	6.296	6.124	6.296	67,176	+0.19(+3.05%)
Feb 22, 2018		6.110		6.110	66,080	+0.24(+4.15%)
Feb 21, 2018	5.809	5.981	5.809	5.866	29,506	+0.08(+1.36%)
Feb 20, 2018	5.873	5.966	5.766	5.787	18,091	-0.13(-2.18%)
Feb 16, 2018		5.916	5.916	5.916	0	+0.14(+2.48%)
Feb 15, 2018	5.802	5.830	5.731	5.773	37,675	+0.01(+0.25%)
Feb 14, 2018		5.802	5.673	5.759	71,166	+0.00(+0.00%)
Feb 13, 2018	5.773	5.823	5.580	5.759	86,835	-0.06(-0.99%)
Feb 12, 2018	5.730	5.845	5.587	5.816	75,173	+0.06(+1.12%)
Feb 09, 2018	5.601	5.794	5.479	5.751	70,819	+0.19(+3.35%)
Feb 08, 2018	5.737	5.766	5.486	5.565	102,393	-0.21(-3.60%)
Feb 07, 2018	5.766	5.766	5.730	5.773	48,481	-0.02(-0.37%)
Feb 06, 2018	5.472	5.830	5.472	5.794	293,744	+0.12(+2.14%)
Feb 05, 2018	5.909	5.909	5.601	5.673	113,101	-0.20(-3.41%)
Feb 02, 2018	6.346	6.403	5.845	5.873	108,415	-0.55(-8.58%)
Feb 01, 2018	6.761	6.926	6.274	6.425	166,682	-0.34(-5.08%)
Jan 31, 2018	7.263	7.263	6.718	6.769	60,026	-0.46(-6.34%)
Jan 30, 2018	7.220	7.342	7.220	7.227	200,507	-0.04(-0.59%)
Jan 29, 2018	7.241	7.299	7.213	7.270	85,157	-0.01(-0.10%)
Jan 26, 2018	7.342	7.342	7.164	7.277	11,535	-0.01(-0.10%)
Jan 25, 2018	7.306	7.420	7.178	7.284	42,137	+0.01(+0.20%)
Jan 24, 2018	7.263	7.327	7.245	7.270	51,415	+0.00(+0.00%)
Jan 23, 2018	7.291	7.316	7.234	7.270	140,835	-0.02(-0.29%)
Jan 22, 2018	7.248	7.349	7.248	7.291	33,214	+0.02(+0.30%)
Jan 19, 2018	7.177	7.327	7.162	7.270	77,061	+0.07(+0.99%)
Jan 18, 2018	7.162	7.198	7.048	7.198	53,808	+0.02(+0.30%)
Jan 17, 2018	7.184	7.234	7.026	7.177	73,247	+0.04(+0.60%)
Jan 16, 2018	7.220	7.349	7.134	7.134	119,102	-0.05(-0.70%)
Jan 12, 2018		7.184	7.184	7.184	0	-0.10(-1.38%)
Jan 11, 2018	6.940	7.299	6.940	7.284	57,407	+0.34(+4.95%)
Jan 10, 2018			6.833	6.940	57,193	-0.13(-1.82%)
Jan 09, 2018	7.148	7.155	7.055	7.069	66,738	-0.08(-1.10%)
Jan 08, 2018	7.162	7.191	7.055	7.148	21,278	-0.02(-0.30%)
Jan 05, 2018	7.127	7.270	7.055	7.170	49,209	+0.10(+1.42%)
Jan 04, 2018	7.155	7.270	6.991	7.069	64,470	-0.06(-0.90%)
Jan 03, 2018	7.170	7.241	6.854	7.134	76,395	-0.03(-0.40%)
Jan 02, 2018	7.198	7.234	7.141	7.162	76,723	+0.01(+0.10%)
Dec 29, 2017		7.155	7.155	7.155	0	+0.09(+1.22%)
Dec 28, 2017	7.077	7.162	7.034	7.069	80,505	+0.00(+0.00%)
Dec 27, 2017	7.005	7.198	6.983	7.069	55,022	-0.02(-0.30%)
Dec 26, 2017	7.098	7.234	6.983	7.091	59,176	+0.00(+0.00%)
Dec 22, 2017	7.105	7.198	7.021	7.091	44,240	-0.04(-0.50%)
Dec 21, 2017	7.198	7.284	7.093	7.127	67,977	-0.04(-0.50%)
Dec 20, 2017	7.184	7.413	7.148	7.162	102,890	+0.01(+0.20%)
Dec 19, 2017	7.342	7.578	6.933	7.148	194,809	-0.21(-2.92%)
Dec 18, 2017	7.291	7.485	7.234	7.363	86,155	+0.11(+1.58%)
Dec 15, 2017	7.299	7.614	7.241	7.248	225,024	-0.05(-0.69%)
Dec 14, 2017	7.306	7.427	7.234	7.299	73,688	-0.04(-0.59%)
Dec 13, 2017	7.155	7.385	7.155	7.342	69,381	+0.23(+3.22%)
Dec 12, 2017	7.177	7.284	7.105	7.112	49,119	-0.06(-0.90%)
Dec 11, 2017	7.184	7.277	7.141	7.177	62,592	-0.01(-0.20%)
Dec 08, 2017	7.112	7.327	7.034	7.191	57,903	+0.00(+0.00%)
Dec 07, 2017	7.170	7.170	6.983		74,009	+0.00(+0.00%)
Dec 06, 2017	7.191	7.291	7.105	7.205	107,253	+0.01(+0.10%)
Dec 05, 2017	7.148	7.327	7.098	7.198	95,169	+0.04(+0.50%)
Dec 04, 2017	7.320	7.341	7.055	7.162	75,908	-0.11(-1.48%)
Dec 01, 2017	7.234	7.277	7.069	7.270	34,645	+0.05(+0.69%)
Nov 30, 2017	7.363	7.363	7.162	7.220	39,114	-0.09(-1.18%)
Nov 29, 2017	7.356	7.413	7.356	7.306	44,262	-0.05(-0.68%)
Nov 28, 2017	7.435	7.435	7.220	7.356	58,382	-0.05(-0.68%)
Nov 27, 2017	7.528	7.556	7.349	7.406	70,672	-0.15(-1.99%)
Nov 24, 2017	7.571	7.678	7.530	7.556	30,451	+0.02(+0.29%)
Nov 22, 2017	7.485	7.592	7.413	7.535	34,285	+0.05(+0.67%)
Nov 21, 2017	7.449	7.628	7.399	7.485	40,645	+0.08(+1.06%)
Nov 20, 2017	7.162	7.413	7.162	7.406	46,326	+0.26(+3.61%)
Nov 17, 2017	7.055	7.213	6.854	7.148	48,095	+0.06(+0.91%)
Nov 16, 2017	6.969	7.127	6.869	7.084	31,708	+0.17(+2.49%)
Nov 15, 2017	7.041	7.155	6.754	6.912	110,967	-0.15(-2.13%)
Nov 14, 2017	7.556	7.560	6.919	7.062	313,490	-0.52(-6.89%)
Nov 13, 2017	7.850	7.850	7.556	7.585	83,524	-0.29(-3.73%)
Nov 10, 2017	7.950	8.022	7.850	7.879	57,082	-0.04(-0.45%)
Nov 09, 2017	7.750	8.036	7.707	7.915	71,902	+0.19(+2.41%)
Nov 08, 2017	7.585	7.771	7.522	7.728	41,830	+0.09(+1.22%)
Nov 07, 2017	7.664	7.764	7.585	7.635	72,969	-0.04(-0.47%)
Nov 06, 2017	7.936	7.936	7.521	7.671	71,341	-0.21(-2.64%)
Nov 03, 2017	7.879	7.943	7.781	7.879	153,250	+0.08(+1.06%)
Nov 02, 2017	7.704	7.811	7.704	7.796	23,584	+0.09(+1.20%)
Nov 01, 2017	7.775	7.896	7.683	7.704	46,117	-0.01(-0.18%)
Oct 31, 2017	7.669	7.740	7.669	7.718	41,687	+0.05(+0.65%)
Oct 30, 2017	7.640	7.683	7.562	7.669	79,130	+0.03(+0.37%)
Oct 27, 2017	7.832	7.874	7.612	7.640	54,583	-0.25(-3.15%)
Oct 26, 2017	7.882	8.080	7.775	7.889	54,872	+0.06(+0.82%)
Oct 25, 2017	7.725	7.839	7.725	7.825	31,690	+0.08(+1.01%)
Oct 24, 2017	7.832	7.832	7.740	7.747	44,085	-0.01(-0.09%)
Oct 23, 2017	8.059	8.059	7.747	7.754	37,773	-0.31(-3.79%)
Oct 20, 2017	8.158	8.286	8.045	8.059	48,700	-0.06(-0.79%)
Oct 19, 2017	8.080	8.123	7.935	8.123	34,394	+0.03(+0.35%)
Oct 18, 2017	8.187	8.187	8.090	8.095	17,746	-0.06(-0.70%)
Oct 17, 2017	8.222	8.237	7.953	8.151	85,999	-0.01(-0.17%)
Oct 16, 2017	8.166	8.194	8.095	8.166	54,004	-0.01(-0.09%)
Oct 13, 2017	8.166	8.187	8.041	8.173	23,913	+0.02(+0.26%)
Oct 12, 2017	8.187	8.215	8.075	8.151	51,437	-0.04(-0.52%)
Oct 11, 2017	8.201	8.229	8.166	8.194	73,041	-0.01(-0.17%)
Oct 10, 2017	8.151	8.237	8.080	8.208	135,446	+0.11(+1.40%)
Oct 09, 2017	7.924	8.322	7.924	8.095	146,723	+0.31(+4.01%)
Oct 06, 2017	7.732	7.825	7.519	7.782	26,698	+0.04(+0.46%)
Oct 05, 2017	7.732	7.882	7.692	7.747	33,739	+0.03(+0.37%)
Oct 04, 2017	7.690	7.867	7.669	7.718	27,954	-0.01(-0.09%)
Oct 03, 2017	7.803	7.818	7.704	7.725	35,473	-0.06(-0.82%)
Oct 02, 2017	7.605	7.803	7.598	7.789	37,763	+0.18(+2.43%)
Sep 29, 2017	7.754	7.789	7.534	7.605	49,920	-0.18(-2.28%)
Sep 28, 2017	8.009	8.009	7.484	7.782	69,492	-0.18(-2.32%)
Sep 27, 2017	7.718	8.059	7.427	7.967	162,767	+0.33(+4.37%)
Sep 26, 2017	7.477	7.667	7.477	7.633	35,910	+0.11(+1.51%)
Sep 25, 2017	7.342	7.555	7.271	7.519	94,466	+0.13(+1.73%)
Sep 22, 2017	7.512	7.548	7.377	7.392	62,227	-0.11(-1.42%)
Sep 21, 2017	7.590	7.711	7.491	7.498	54,539	-0.15(-1.95%)
Sep 20, 2017	7.661	7.867	7.583	7.647	162,272	-0.03(-0.37%)
Sep 19, 2017	7.917	7.953	7.676	7.676	129,299	-0.25(-3.14%)
Sep 18, 2017	7.740	8.045	7.640	7.924	182,001	+0.28(+3.72%)
Sep 15, 2017	7.811	8.258	7.306	7.640	448,238	-0.35(-4.36%)
Sep 14, 2017	7.754	8.073	7.754	7.988	275,508	+0.19(+2.46%)
Sep 13, 2017	7.839	7.981	7.754	7.796	219,308	+0.02(+0.27%)
Sep 12, 2017	7.718	7.981	7.704	7.775	112,696	+0.02(+0.27%)
Sep 11, 2017	7.846	7.896	7.704	7.754	176,470	-0.01(-0.09%)
Sep 08, 2017	7.725	7.931	7.605	7.761	126,495	+0.06(+0.83%)
Sep 07, 2017	7.917	8.095	7.512	7.697	135,156	-0.18(-2.34%)
Sep 06, 2017	7.917	8.158	7.782	7.882	160,125	+0.07(+0.91%)
Sep 05, 2017	7.910	8.166	7.718	7.811	250,814	-0.07(-0.90%)
Sep 01, 2017	7.896	7.899	7.768	7.882	23,415	-0.04(-0.54%)
Aug 31, 2017	7.917	7.988	7.782	7.924	67,416	+0.02(+0.27%)
Aug 30, 2017	7.924	7.974	7.775	7.903	26,344	-0.03(-0.36%)
Aug 29, 2017	8.109	8.237	7.775	7.931	94,090	-0.18(-2.27%)
Aug 28, 2017	7.818	8.123	7.818	8.116	69,661	+0.31(+3.91%)
Aug 25, 2017	7.860	7.867	7.740	7.811	15,434	-0.03(-0.36%)
Aug 24, 2017	7.938	7.967	7.832	7.839	41,626	-0.12(-1.52%)
Aug 23, 2017	7.882	8.166	7.882	7.960	183,251	+0.04(+0.45%)
Aug 22, 2017	7.505	7.974	7.420	7.924	84,006	+0.43(+5.68%)
Aug 21, 2017	7.477	7.519	7.441	7.498	25,392	+0.01(+0.19%)
Aug 18, 2017	7.456	7.583	7.434	7.484	50,771	-0.04(-0.47%)
Aug 17, 2017	7.328	7.711	7.321	7.519	127,603	+0.13(+1.83%)
Aug 16, 2017	7.392	7.491	7.314	7.385	35,412	-0.01(-0.10%)
Aug 15, 2017	7.399	7.441	7.266	7.392	39,250	-0.01(-0.10%)
Aug 14, 2017	7.115	7.477	7.115	7.399	72,837	+0.31(+4.41%)
Aug 11, 2017	7.264	7.264	7.086	7.086	315,466	-0.15(-2.06%)
Aug 10, 2017	7.306	7.321	7.228	7.235	70,278	-0.07(-0.97%)
Aug 09, 2017	7.413	7.420	7.278	7.306	100,115	-0.11(-1.53%)
Aug 08, 2017	7.399	7.747	7.392	7.420	249,624	-0.02(-0.29%)
Aug 07, 2017	7.470	7.491	7.179	7.441	60,344	-0.04(-0.57%)
Aug 04, 2017	7.562	7.669	7.456	7.484	52,594	-0.06(-0.85%)
Aug 03, 2017	7.576	7.811	7.534	7.548	63,313	-0.03(-0.42%)
Aug 02, 2017	7.699	7.699	7.425	7.580	84,103	-0.13(-1.64%)
Aug 01, 2017	7.925	7.925	7.439	7.706	63,202	-0.18(-2.23%)
Jul 31, 2017	8.150	8.150	7.847	7.882	34,062	-0.25(-3.03%)
Jul 28, 2017	8.305	8.375	8.129	8.129	39,923	-0.19(-2.28%)
Jul 27, 2017	8.417	8.460	8.319	8.319	52,861	-0.08(-1.00%)
Jul 26, 2017	8.445	8.456	8.340	8.403	23,816	-0.05(-0.58%)
Jul 25, 2017	8.424	8.481	8.410	8.452	38,660	+0.03(+0.33%)
Jul 24, 2017	8.410	8.495	8.382	8.424	42,001	+0.04(+0.50%)
Jul 21, 2017	8.551	8.551	8.340	8.382	52,953	-0.05(-0.58%)
Jul 20, 2017	8.375	8.467	8.333	8.431	83,940	+0.01(+0.08%)
Jul 19, 2017	8.438	8.512	8.361	8.424	29,994	-0.01(-0.17%)
Jul 18, 2017	8.410	8.530	8.375	8.438	103,188	-0.01(-0.08%)
Jul 17, 2017	8.382	8.509	8.346	8.445	129,945	+0.04(+0.50%)
Jul 14, 2017	8.382	8.516	8.340	8.403	34,139	-0.06(-0.67%)
Jul 13, 2017	8.502	8.502	8.375	8.460	50,806	-0.06(-0.66%)
Jul 12, 2017	8.298	8.579	8.270	8.516	53,811	+0.29(+3.51%)
Jul 11, 2017	8.558	8.628	8.164	8.227	50,663	-0.26(-3.07%)
Jul 10, 2017	8.551	8.766	8.445	8.488	39,483	-0.09(-1.07%)
Jul 07, 2017	8.593	8.593	8.410	8.579	24,871	-0.02(-0.25%)
Jul 06, 2017	8.650	8.657	8.368	8.600	33,274	-0.11(-1.21%)
Jul 05, 2017	8.790	8.790	8.552	8.706	52,373	-0.03(-0.32%)
Jul 03, 2017	8.706	8.875	8.474	8.734	47,578	+0.05(+0.57%)
Jun 30, 2017	8.818	8.889	8.685	8.685	74,518	-0.11(-1.28%)
Jun 29, 2017	8.762	8.980	8.713	8.797	73,097	-0.01(-0.08%)
Jun 28, 2017	8.678	8.959	8.445	8.804	147,966	+0.18(+2.12%)
Jun 27, 2017	8.847	9.023	8.572	8.621	103,860	-0.19(-2.16%)
Jun 26, 2017	8.713	9.065	8.657	8.811	237,016	+0.01(+0.16%)
Jun 23, 2017	8.980	8.994	8.481	8.797	1,277,397	+0.09(+1.05%)
Jun 22, 2017	9.023	9.044	8.368	8.706	161,044	-0.25(-2.75%)
Jun 21, 2017	8.643	8.980	8.537	8.952	69,337	+0.31(+3.58%)
Jun 20, 2017	8.973	9.030	8.572	8.643	62,018	-0.35(-3.91%)
Jun 19, 2017	9.044	9.044	8.868	8.994	103,369	-0.07(-0.78%)
Jun 16, 2017	8.868	9.142	8.868	9.065	466,824	+0.10(+1.10%)
Jun 15, 2017	9.008	9.149	8.890	8.966	81,955	-0.02(-0.23%)
Jun 14, 2017	8.727	9.114	8.713	8.987	300,116	+0.30(+3.40%)
Jun 13, 2017	8.727	8.727	8.445	8.692	159,508	-0.14(-1.59%)
Jun 12, 2017	8.023	8.882	8.010	8.833	121,970	+0.76(+9.42%)
Jun 09, 2017	7.981	8.185	7.854	8.072	1,092,767	-0.16(-1.97%)
Jun 08, 2017	8.009	8.270	7.995	8.234	49,959	+0.15(+1.92%)
Jun 07, 2017	8.122	8.122	7.953	8.079	34,339	-0.02(-0.26%)
Jun 06, 2017	8.002	8.129	7.988	8.101	42,777	+0.03(+0.35%)
Jun 05, 2017	7.847	8.094	7.847	8.072	34,071	+0.18(+2.23%)
Jun 02, 2017	7.847	8.058	7.685	7.896	62,311	+0.15(+2.00%)
Jun 01, 2017	7.509	7.812	7.509	7.742	54,398	+0.25(+3.38%)
May 31, 2017	7.453	7.573	7.426	7.488	26,864	+0.01(+0.19%)
May 30, 2017	7.678	7.678	7.460	7.474	34,312	-0.20(-2.66%)
May 26, 2017	7.629	7.678	7.601	7.678	43,926	+0.06(+0.74%)
May 25, 2017	7.566	7.721	7.566	7.622	62,909	+0.05(+0.65%)
May 24, 2017	7.404	7.664	7.404	7.573	72,314	+0.15(+2.09%)
May 23, 2017	7.573	7.706	7.348	7.418	93,518	-0.26(-3.39%)
May 22, 2017	7.369	7.706	7.369	7.678	21,371	+0.31(+4.20%)
May 19, 2017	7.439	7.460	7.291	7.369	64,400	-0.11(-1.51%)
May 18, 2017	7.319	7.531	7.298	7.481	82,544	+0.14(+1.92%)
May 17, 2017	7.495	7.552	7.249	7.340	119,104	-0.32(-4.22%)
May 16, 2017	7.756	7.812	7.538	7.664	86,138	-0.11(-1.45%)
May 15, 2017	7.608	7.911	7.608	7.777	143,747	+0.24(+3.17%)
May 12, 2017	7.552	7.629	7.531	7.538	69,758	-0.03(-0.37%)
May 11, 2017	7.432	7.629	7.340	7.566	62,633	+0.09(+1.22%)
May 10, 2017	7.298	7.502	7.087	7.474	150,661	+0.11(+1.43%)
May 09, 2017	7.439	7.499	7.312	7.369	175,774	-0.13(-1.78%)
May 08, 2017	7.509	7.559	7.460	7.502	98,455	+0.00(+0.00%)
May 05, 2017	7.531	7.594	7.425	7.502	168,309	-0.07(-0.93%)
May 04, 2017	7.735	7.742	7.566	7.573	89,473	-0.18(-2.27%)
May 03, 2017	7.805	7.896	7.714	7.749	63,030	-0.11(-1.34%)
May 02, 2017	7.946	7.946	7.812	7.854	84,781	-0.05(-0.62%)
May 01, 2017	7.798	7.911	7.742	7.904	49,779	+0.16(+2.09%)
Apr 28, 2017	7.615	7.777	7.509	7.742	72,838	+0.13(+1.66%)
Apr 27, 2017	7.749	7.775	7.538	7.615	83,462	-0.11(-1.46%)
Apr 26, 2017	7.699	7.868	7.531	7.728	263,758	-0.01(-0.09%)
Apr 25, 2017	7.742	7.953	7.664	7.735	183,134	-0.01(-0.09%)
Apr 24, 2017	7.770	7.896	7.706	7.742	88,704	-0.05(-0.63%)
Apr 21, 2017	7.882	8.065	7.715	7.791	125,799	-0.12(-1.51%)
Apr 20, 2017	7.390	7.939	7.390	7.911	231,112	+0.20(+2.55%)
Apr 19, 2017	7.798	7.882	7.622	7.714	348,936	-0.23(-2.92%)
Apr 18, 2017	7.935	7.988	7.882	7.946	173,739	-0.01(-0.09%)
Apr 17, 2017	7.861	7.967	7.812	7.953	125,056	+0.11(+1.44%)
Apr 13, 2017	8.023	8.023	7.671	7.840	317,914	-0.12(-1.50%)
Apr 12, 2017	8.270	8.305	7.854	7.960	238,530	-0.35(-4.23%)
Apr 11, 2017	8.713	8.713	8.094	8.312	210,020	-0.33(-3.83%)
Apr 10, 2017	8.875	8.973	8.621	8.643	126,968	-0.30(-3.31%)
Apr 07, 2017	9.008	9.079	8.938	8.938	73,552	-0.06(-0.70%)
Apr 06, 2017	8.938	9.100	8.938	9.001	53,153	-0.08(-0.85%)
Apr 05, 2017	9.339	9.339	9.058	9.079	148,863	-0.33(-3.52%)
Apr 04, 2017	9.325	9.410	9.304	9.410	63,469	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record