Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.22	40.22	40.22	40.22	134	+0.04(+0.11%)
Mar 27, 2015	40.18	40.18	40.18	40.18	2	+0.06(+0.15%)
Mar 26, 2015	40.13	40.13	40.12	40.12	373	-0.17(-0.42%)
Mar 24, 2015	40.29	40.29	40.29	40.29	746	+0.22(+0.54%)
Mar 18, 2015	40.16	40.07	40.07	40.07	1,617	-0.11(-0.28%)
Mar 17, 2015	40.16	40.18	40.16	40.18	1,617	+0.00(+0.00%)
Mar 16, 2015	40.18	40.18	40.18	40.18	248	-0.05(-0.12%)
Mar 12, 2015	40.22	40.23	40.23	40.23	1,990	+0.01(+0.02%)
Mar 11, 2015	40.18	40.22	40.18	40.22	3,607	-0.01(-0.02%)
Mar 09, 2015	40.23	40.23	40.23	40.23	2,114	+0.01(+0.02%)
Mar 06, 2015	40.23	40.23	40.22	40.22	2,363	-0.01(-0.02%)
Mar 05, 2015	40.23	40.23	40.23	40.23	1,866	-0.04(-0.10%)
Mar 04, 2015	40.29	40.29	40.21	40.27	3,856	-0.07(-0.18%)
Mar 03, 2015	40.44	40.44	40.44	40.34	4,851	+0.14(+0.36%)
Mar 02, 2015	40.20	40.20	40.20	40.20	358	+0.09(+0.22%)
Feb 26, 2015	40.11	40.11	40.11	40.11	622	-0.06(-0.14%)
Feb 25, 2015	40.13	40.17	40.13	40.17	808	+0.04(+0.10%)
Feb 24, 2015	40.13	40.13	40.13	40.13	1,119	+0.00(+0.00%)
Feb 23, 2015	40.12	40.15	40.12	40.13	980	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.