Indicators

(OP: HGTXU )

0.4925 -0.0035 (-0.71%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5367	0.5470	0.5000	0.5236	106,201	-0.02(-3.04%)
Mar 27, 2024	0.5352	0.5411	0.5311	0.5400	22,218	+0.00(+0.45%)
Mar 26, 2024	0.5470	0.5470	0.5300	0.5376	15,218	+0.00(+0.00%)
Mar 25, 2024	0.5100	0.5470	0.5100	0.5376	39,700	-0.01(-1.03%)
Mar 22, 2024	0.5400	0.5432	0.5393	0.5432	17,924	-0.00(-0.33%)
Mar 21, 2024	0.5500	0.5500	0.5320	0.5450	50,476	-0.00(-0.89%)
Mar 20, 2024	0.5315	0.5499	0.5310	0.5499	6,864	-0.01(-1.72%)
Mar 19, 2024	0.5492	0.5595	0.5300	0.5595	7,913	+0.03(+5.57%)
Mar 18, 2024	0.5403	0.5533	0.5300	0.5300	92,431	-0.01(-2.72%)
Mar 15, 2024	0.5500	0.5600	0.5300	0.5448	7,463	-0.02(-3.15%)
Mar 14, 2024	0.6000	0.6000	0.5300	0.5625	27,023	-0.02(-3.02%)
Mar 13, 2024	0.5600	0.5800	0.5517	0.5800	1,431	+0.01(+1.75%)
Mar 12, 2024	0.5600	0.5900	0.5310	0.5700	9,700	+0.00(+0.00%)
Mar 11, 2024	0.6100	0.6400	0.5510	0.5700	39,640	+0.00(+0.39%)
Mar 08, 2024	0.5300	0.5817	0.5300	0.5678	29,105	+0.02(+3.71%)
Mar 07, 2024	0.5150	0.5800	0.5000	0.5475	13,729	-0.00(-0.45%)
Mar 06, 2024	0.5305	0.5765	0.5300	0.5500	27,411	+0.00(+0.00%)
Mar 05, 2024	0.5305	0.5765	0.5305	0.5500	18,777	-0.02(-3.54%)
Mar 04, 2024	0.5405	0.5720	0.5305	0.5702	30,805	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.