Indicators

Headwater Gold Inc (CSE: HWG )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1800	0	-0.01(-5.26%)
Mar 26, 2024	0.1900			0.1900	0	-0.01(-5.00%)
Mar 25, 2024	0.2100	0.2100	0.2000	0.2000	17,500	-0.04(-16.67%)
Mar 20, 2024	0.2400			0.2400	0	+0.00(+0.00%)
Mar 18, 2024	0.2400			0.2400	0	+0.01(+4.35%)
Mar 15, 2024	0.2350	0.2350	0.2300	0.2300	10,000	-0.02(-8.00%)
Mar 14, 2024	0.2500	0.2500	0.2350	0.2500	43,000	+0.00(+0.00%)
Mar 13, 2024	0.2300	0.2500	0.2200	0.2500	103,000	+0.02(+8.70%)
Mar 12, 2024	0.2200	0.2300	0.2200	0.2300	79,000	+0.02(+9.52%)
Mar 11, 2024	0.1950	0.2100	0.1900	0.2100	163,700	+0.02(+10.53%)
Mar 08, 2024	0.1850	0.1900	0.1750	0.1900	67,190	+0.01(+5.56%)
Mar 06, 2024	0.1800			0.1800	0	+0.00(+0.00%)
Mar 05, 2024	0.1900	0.1900	0.1800	0.1800	50,850	+0.00(+0.00%)
Mar 04, 2024	0.1700	0.1800	0.1650	0.1800	65,500	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.