Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.02(+20.00%)
Mar 30, 2020	0.1000	0.1000	0.0900	0.1000	92,000	+0.00(+0.00%)
Mar 27, 2020	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+0.00%)
Mar 26, 2020	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Mar 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 17, 2020	0.1050	0.1050	0.1050	0.1050	1,300	+0.00(+5.00%)
Mar 16, 2020	0.1000	0.1000	0.1000	0.1000	100,000	-0.01(-9.09%)
Mar 13, 2020	0.1100	0.1100	0.1100	0.1100	17,000	+0.00(+0.00%)
Mar 12, 2020	0.1100	0.1100	0.1100	0.1100	15,000	-0.02(-15.38%)
Mar 11, 2020	0.1500	0.1500	0.1300	0.1300	58,000	-0.01(-3.70%)
Mar 09, 2020		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Mar 05, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 04, 2020	0.1650	0.1650	0.1600	0.1600	41,000	+0.00(+0.00%)
Mar 03, 2020	0.1600	0.1600	0.1600	0.1600	52,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.