Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3050	0	+0.01(+1.67%)
Mar 27, 2024	0.3000	0.3100	0.3000	0.3000	141,401	+0.00(+0.00%)
Mar 26, 2024	0.2950	0.3000	0.2950	0.3000	72,315	+0.00(+0.00%)
Mar 25, 2024	0.3000	0.3050	0.2950	0.3000	76,070	+0.01(+3.45%)
Mar 22, 2024	0.2950	0.2950	0.2900	0.2900	36,000	-0.01(-1.69%)
Mar 21, 2024	0.2950	0.3050	0.2950	0.2950	50,500	+0.00(+0.00%)
Mar 20, 2024	0.3050	0.3100	0.2950	0.2950	45,000	-0.01(-3.28%)
Mar 19, 2024	0.3150	0.3150	0.3000	0.3050	99,775	-0.01(-1.61%)
Mar 18, 2024	0.3150	0.3150	0.3100	0.3100	87,418	-0.01(-1.59%)
Mar 15, 2024	0.3000	0.3200	0.3000	0.3150	57,700	+0.01(+3.28%)
Mar 14, 2024	0.3050	0.3050	0.3000	0.3050	97,500	+0.00(+0.00%)
Mar 13, 2024	0.3050	0.3100	0.3050	0.3050	44,300	-0.01(-1.61%)
Mar 12, 2024	0.3000	0.3100	0.3000	0.3100	27,000	+0.01(+3.33%)
Mar 11, 2024	0.3100	0.3100	0.3000	0.3000	71,340	-0.01(-1.64%)
Mar 08, 2024	0.3050	0.3050	0.3050	0.3050	9,500	+0.01(+1.67%)
Mar 07, 2024	0.3050	0.3100	0.3000	0.3000	111,000	+0.00(+0.00%)
Mar 06, 2024	0.3150	0.3150	0.3000	0.3000	205,800	-0.02(-6.25%)
Mar 05, 2024	0.3200	0.3200	0.3200	0.3200	16,554	+0.00(+0.00%)
Mar 04, 2024	0.3250	0.3250	0.3200	0.3200	42,626	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.