Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7900	0.8100	0.7800	0.7800	253,864	+0.00(+0.00%)
Mar 30, 2022	0.7600	0.8000	0.7500	0.7800	106,769	+0.04(+5.41%)
Mar 29, 2022	0.7600	0.7600	0.7400	0.7400	52,844	+0.00(+0.00%)
Mar 28, 2022	0.7600	0.7600	0.7400	0.7400	203,571	-0.04(-5.13%)
Mar 25, 2022	0.8200	0.8200	0.7800	0.7800	124,211	-0.05(-6.02%)
Mar 24, 2022	0.7800	0.8600	0.7700	0.8300	273,279	+0.07(+9.21%)
Mar 23, 2022	0.7500	0.8000	0.7500	0.7600	201,530	+0.02(+2.70%)
Mar 22, 2022	0.7400	0.7600	0.7400	0.7400	56,679	+0.00(+0.00%)
Mar 21, 2022	0.7300	0.7600	0.7200	0.7400	193,914	+0.01(+1.37%)
Mar 18, 2022	0.7000	0.7300	0.7000	0.7300	101,976	+0.02(+2.82%)
Mar 17, 2022	0.7200	0.7200	0.7000	0.7100	347,245	+0.01(+1.43%)
Mar 16, 2022	0.7200	0.7400	0.7000	0.7000	177,445	+0.00(+0.00%)
Mar 15, 2022	0.7000	0.7100	0.6900	0.7000	261,525	-0.01(-1.41%)
Mar 14, 2022	0.7300	0.7300	0.6900	0.7100	427,550	-0.02(-2.74%)
Mar 11, 2022	0.7600	0.7600	0.7300	0.7300	311,229	-0.02(-2.67%)
Mar 10, 2022	0.8000	0.8100	0.7300	0.7500	514,249	-0.05(-6.25%)
Mar 09, 2022	0.8700	0.8800	0.7600	0.8000	566,074	-0.07(-8.05%)
Mar 08, 2022	0.8800	0.9600	0.8100	0.8700	1,702,783	+0.01(+1.16%)
Mar 07, 2022	0.7400	0.8700	0.7300	0.8600	1,349,741	+0.16(+22.86%)
Mar 04, 2022	0.6800	0.7000	0.6800	0.7000	321,186	+0.02(+2.94%)
Mar 03, 2022	0.6600	0.6850	0.6600	0.6800	267,707	+0.03(+4.62%)
Mar 02, 2022	0.6600	0.6700	0.6500	0.6500	62,725	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fpx Nickel Corp (TSV: FPX )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Fpx Nickel Corp (TSV: FPX )

Historical Prices

Sections

Services

The Ridgway Record