Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6900 0.6900 0.6800 0.6900 119,566 +0.00(+0.00%)
Mar 30, 2021 0.7000 0.7000 0.6900 0.6900 23,399 +0.00(+0.00%)
Mar 29, 2021 0.7100 0.7100 0.6700 0.6900 221,802 -0.03(-4.17%)
Mar 26, 2021 0.6800 0.7400 0.6500 0.7200 363,534 +0.05(+7.46%)
Mar 25, 2021 0.6800 0.6900 0.6600 0.6700 141,515 +0.00(+0.00%)
Mar 24, 2021 0.7000 0.7200 0.6600 0.6700 217,287 -0.02(-2.90%)
Mar 23, 2021 0.7300 0.7300 0.6700 0.6900 104,418 -0.03(-4.17%)
Mar 22, 2021 0.7400 0.7500 0.7200 0.7200 60,404 -0.01(-1.37%)
Mar 19, 2021 0.7200 0.7300 0.6800 0.7300 116,272 +0.03(+4.29%)
Mar 18, 2021 0.7800 0.7800 0.7000 0.7000 251,564 -0.05(-6.67%)
Mar 17, 2021 0.7200 0.7600 0.7000 0.7500 76,821 +0.03(+4.17%)
Mar 16, 2021 0.7100 0.7300 0.6600 0.7200 233,264 -0.02(-2.70%)
Mar 15, 2021 0.7300 0.7500 0.7000 0.7400 162,163 +0.02(+2.78%)
Mar 12, 2021 0.7900 0.8000 0.7200 0.7200 164,689 -0.07(-8.86%)
Mar 11, 2021 0.7800 0.7900 0.7500 0.7900 108,369 +0.01(+1.28%)
Mar 10, 2021 0.7900 0.7900 0.7700 0.7800 69,456 -0.01(-1.27%)
Mar 09, 2021 0.7900 0.8000 0.7700 0.7900 134,046 +0.00(+0.00%)
Mar 08, 2021 0.7800 0.7900 0.7700 0.7900 138,395 +0.01(+1.28%)
Mar 05, 2021 0.7500 0.8000 0.7200 0.7800 172,385 +0.04(+5.41%)
Mar 04, 2021 0.8400 0.8400 0.7000 0.7400 394,309 -0.08(-9.76%)
Mar 03, 2021 0.8600 0.8600 0.8200 0.8200 99,935 -0.04(-4.65%)
Mar 02, 2021 0.8300 0.9100 0.8000 0.8600 244,834 +0.05(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.