Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 28, 2018	0.1300	0.1550	0.1300	0.1500	164,890	-0.01(-3.23%)
Mar 27, 2018	0.1400	0.1750	0.1300	0.1550	437,610	+0.01(+10.71%)
Mar 26, 2018	0.1300	0.1400	0.1300	0.1400	180,000	+0.00(+0.00%)
Mar 23, 2018	0.1400	0.1400	0.1250	0.1400	60,000	+0.02(+12.00%)
Mar 22, 2018	0.1400	0.1400	0.1250	0.1250	220,500	-0.01(-3.85%)
Mar 21, 2018	0.1350	0.1350	0.1300	0.1300	253,100	+0.00(+0.00%)
Mar 20, 2018	0.1200	0.1300	0.1200	0.1300	100,000	+0.02(+18.18%)
Mar 19, 2018	0.1150	0.1150	0.1100	0.1100	34,200	-0.01(-12.00%)
Mar 16, 2018	0.1200	0.1250	0.1150	0.1250	27,500	+0.01(+4.17%)
Mar 15, 2018	0.1300	0.1300	0.1200	0.1200	24,700	-0.02(-11.11%)
Mar 14, 2018	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Mar 13, 2018	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
Mar 09, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 08, 2018	0.1250	0.1300	0.1250	0.1300	76,000	+0.01(+4.00%)
Mar 07, 2018	0.1200	0.1250	0.1200	0.1250	46,800	-0.01(-3.85%)
Mar 06, 2018	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Mar 05, 2018	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-7.41%)
Mar 02, 2018	0.1200	0.1350	0.1200	0.1350	33,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.