Indicators

(TSV: SASK )

0.6900 +0.0500 (+7.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8200	0	+0.00(+0.00%)
Mar 27, 2024	0.8300	0.8500	0.8000	0.8200	1,321,129	-0.02(-2.38%)
Mar 26, 2024	0.8000	0.8400	0.7900	0.8400	564,314	+0.05(+6.33%)
Mar 25, 2024	0.7900	0.8000	0.7600	0.7900	255,930	+0.01(+0.64%)
Mar 22, 2024	0.8100	0.8100	0.7700	0.7850	462,996	-0.02(-1.88%)
Mar 21, 2024	0.8200	0.8200	0.7900	0.8000	327,195	-0.01(-1.23%)
Mar 20, 2024	0.8000	0.8700	0.7900	0.8100	1,840,931	+0.02(+1.89%)
Mar 19, 2024	0.8200	0.8200	0.7750	0.7950	626,336	-0.02(-1.85%)
Mar 18, 2024	0.7500	0.8400	0.7400	0.8100	902,923	+0.06(+8.00%)
Mar 15, 2024	0.8000	0.8300	0.7400	0.7500	855,798	-0.03(-3.85%)
Mar 14, 2024	0.8200	0.8200	0.7750	0.7800	645,753	-0.03(-3.70%)
Mar 13, 2024	0.8600	0.8600	0.7900	0.8100	1,411,361	-0.05(-5.81%)
Mar 12, 2024	0.9000	0.9100	0.8250	0.8600	965,246	-0.05(-5.49%)
Mar 11, 2024	0.9400	0.9400	0.9000	0.9100	124,406	-0.02(-2.15%)
Mar 08, 2024	0.9500	0.9500	0.9000	0.9300	57,551	-0.02(-2.11%)
Mar 07, 2024	0.9300	0.9700	0.9000	0.9500	364,316	+0.05(+5.56%)
Mar 06, 2024	0.9300	0.9400	0.8900	0.9000	158,894	-0.04(-4.26%)
Mar 05, 2024	0.9600	0.9600	0.8900	0.9400	509,395	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.