Indicators

(TSV: MHUB )

0.2500 -0.0100 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1700	0	+0.00(+0.00%)
Mar 27, 2024	0.1800	0.1800	0.1700	0.1700	64,500	+0.00(+0.00%)
Mar 26, 2024	0.1750	0.1750	0.1700	0.1700	52,500	-0.01(-5.56%)
Mar 25, 2024	0.1900	0.1900	0.1700	0.1800	57,000	+0.00(+0.00%)
Mar 22, 2024	0.1800	0.1900	0.1800	0.1800	50,700	+0.00(+0.00%)
Mar 21, 2024	0.1800	0.1800	0.1800	0.1800	64,020	+0.00(+0.00%)
Mar 20, 2024	0.1800	0.1800	0.1800	0.1800	76,348	+0.00(+0.00%)
Mar 19, 2024	0.1850	0.1900	0.1750	0.1800	32,250	-0.01(-2.70%)
Mar 18, 2024	0.1800	0.1850	0.1700	0.1850	7,225	+0.01(+8.82%)
Mar 15, 2024	0.1700	0.1700	0.1700	0.1700	13,150	+0.00(+0.00%)
Mar 14, 2024	0.1800	0.1850	0.1700	0.1700	443,000	-0.02(-10.53%)
Mar 13, 2024	0.1800	0.1900	0.1700	0.1900	132,000	+0.01(+5.56%)
Mar 12, 2024	0.1650	0.2000	0.1600	0.1800	97,500	+0.00(+0.00%)
Mar 11, 2024	0.1800	0.1800	0.1800	0.1800	27,700	+0.00(+0.00%)
Mar 08, 2024	0.1800	0.2000	0.1800	0.1800	11,650	-0.02(-10.00%)
Mar 07, 2024	0.1800	0.2500	0.1800	0.2000	18,200	+0.02(+11.11%)
Mar 06, 2024	0.2000	0.2000	0.1800	0.1800	10,001	-0.01(-5.26%)
Mar 05, 2024	0.2000	0.2000	0.1800	0.1900	371,533	-0.02(-11.63%)
Mar 04, 2024	0.1900	0.2200	0.1900	0.2150	10,500	+0.02(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.