Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1600	0	-0.01(-3.03%)
Mar 27, 2024	0.1700	0.1700	0.1650	0.1650	58,044	-0.01(-2.94%)
Mar 26, 2024	0.1800	0.1800	0.1650	0.1700	161,039	-0.00(-2.86%)
Mar 25, 2024	0.1800	0.1900	0.1700	0.1750	110,514	+0.00(+0.00%)
Mar 22, 2024	0.1800	0.1800	0.1750	0.1750	29,900	-0.01(-2.78%)
Mar 21, 2024	0.1900	0.1900	0.1800	0.1800	26,602	-0.01(-2.70%)
Mar 20, 2024	0.1800	0.1900	0.1800	0.1850	33,504	-0.01(-2.63%)
Mar 19, 2024	0.1950	0.1950	0.1850	0.1900	93,222	+0.00(+0.00%)
Mar 18, 2024	0.1900	0.1900	0.1800	0.1900	165,181	+0.01(+5.56%)
Mar 15, 2024	0.1800	0.1800	0.1800	0.1800	17,500	+0.01(+2.86%)
Mar 14, 2024	0.1700	0.1750	0.1700	0.1750	53,918	+0.00(+0.00%)
Mar 13, 2024	0.1700	0.1750	0.1650	0.1750	50,700	+0.00(+2.94%)
Mar 12, 2024	0.1700	0.1800	0.1700	0.1700	56,100	-0.01(-5.56%)
Mar 11, 2024	0.1850	0.1850	0.1750	0.1800	90,249	+0.00(+0.00%)
Mar 08, 2024	0.1900	0.1900	0.1800	0.1800	37,238	-0.01(-5.26%)
Mar 07, 2024	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Mar 06, 2024	0.1900	0.2000	0.1850	0.1900	215,301	-0.01(-2.56%)
Mar 05, 2024	0.1900	0.1950	0.1850	0.1950	63,170	+0.00(+0.00%)
Mar 04, 2024	0.1900	0.1950	0.1700	0.1950	75,795	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.