Indicators

Continental Gold (TSX: CNL )

4.110 -0.150 (-3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.000	0	+0.02(+0.50%)
Mar 27, 2024	3.890	4.000	3.890	3.980	52,500	+0.07(+1.79%)
Mar 26, 2024	3.890	3.960	3.880	3.910	12,628	-0.01(-0.26%)
Mar 25, 2024	3.840	3.950	3.840	3.920	18,044	+0.03(+0.77%)
Mar 22, 2024	3.930	3.930	3.850	3.890	10,482	-0.01(-0.26%)
Mar 21, 2024	4.000	4.000	3.870	3.900	31,456	-0.09(-2.26%)
Mar 20, 2024	3.950	4.010	3.900	3.990	45,680	+0.00(+0.00%)
Mar 19, 2024	4.110	4.110	3.960	3.990	62,101	-0.14(-3.39%)
Mar 18, 2024	4.150	4.150	4.060	4.130	29,300	+0.03(+0.73%)
Mar 15, 2024	4.100	4.200	4.080	4.100	25,255	+0.00(+0.00%)
Mar 14, 2024	4.230	4.230	4.100	4.100	32,469	-0.15(-3.53%)
Mar 13, 2024	4.200	4.280	4.150	4.250	41,100	+0.10(+2.41%)
Mar 12, 2024	4.230	4.230	4.150	4.150	11,955	-0.10(-2.35%)
Mar 11, 2024	4.260	4.400	4.250	4.250	89,190	-0.03(-0.70%)
Mar 08, 2024	4.340	4.350	4.250	4.280	37,980	-0.02(-0.47%)
Mar 07, 2024	4.210	4.480	4.210	4.300	277,304	+0.16(+3.86%)
Mar 06, 2024	4.410	4.670	4.130	4.140	172,490	-0.20(-4.61%)
Mar 05, 2024	4.180	4.340	4.180	4.340	74,906	+0.22(+5.34%)
Mar 04, 2024	3.920	4.170	3.920	4.120	148,930	+0.21(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.