Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.110 -0.150 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.890 2.920 2.820 2.890 192,038 +0.00(+0.00%)
Mar 28, 2019 2.950 2.990 2.870 2.890 254,700 -0.10(-3.34%)
Mar 27, 2019 2.970 3.040 2.970 2.990 311,648 +0.01(+0.34%)
Mar 26, 2019 2.970 2.990 2.920 2.980 205,704 +0.02(+0.68%)
Mar 25, 2019 2.880 3.080 2.850 2.960 388,554 +0.08(+2.78%)
Mar 22, 2019 2.950 2.950 2.820 2.880 663,966 -0.07(-2.37%)
Mar 21, 2019 3.000 3.020 2.910 2.950 333,016 -0.05(-1.67%)
Mar 20, 2019 3.040 3.130 2.960 3.000 957,207 -0.03(-0.99%)
Mar 19, 2019 2.900 3.050 2.890 3.030 600,112 +0.16(+5.57%)
Mar 18, 2019 2.970 2.970 2.730 2.870 1,141,789 -0.02(-0.69%)
Mar 15, 2019 2.850 3.070 2.800 2.890 2,623,025 +0.29(+11.15%)
Mar 14, 2019 2.580 2.620 2.540 2.600 325,139 +0.00(+0.00%)
Mar 13, 2019 2.690 2.690 2.560 2.600 426,677 -0.07(-2.62%)
Mar 12, 2019 2.550 2.670 2.530 2.670 302,507 +0.14(+5.53%)
Mar 11, 2019 2.430 2.540 2.420 2.530 249,680 +0.06(+2.43%)
Mar 08, 2019 2.450 2.510 2.380 2.470 292,175 +0.11(+4.66%)
Mar 07, 2019 2.410 2.410 2.330 2.360 260,673 -0.05(-2.07%)
Mar 06, 2019 2.360 2.420 2.320 2.410 557,354 +0.05(+2.12%)
Mar 05, 2019 2.310 2.410 2.310 2.360 161,654 +0.04(+1.72%)
Mar 04, 2019 2.250 2.330 2.200 2.320 369,566 +0.06(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.