Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.060 +0.020 (+0.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.540 3.540 3.540 0 +0.03(+0.85%)
Mar 28, 2018 3.490 3.510 3.410 3.510 220,516 -0.01(-0.28%)
Mar 27, 2018 3.530 3.550 3.480 3.520 152,161 -0.06(-1.68%)
Mar 26, 2018 3.600 3.650 3.580 3.580 81,825 -0.01(-0.28%)
Mar 23, 2018 3.560 3.695 3.540 3.590 338,070 +0.10(+2.87%)
Mar 22, 2018 3.550 3.610 3.480 3.490 204,311 -0.08(-2.24%)
Mar 21, 2018 3.560 3.590 3.470 3.570 155,448 +0.10(+2.88%)
Mar 20, 2018 3.530 3.580 3.440 3.470 112,088 -0.09(-2.53%)
Mar 19, 2018 3.490 3.610 3.480 3.560 99,522 +0.06(+1.71%)
Mar 16, 2018 3.450 3.510 3.450 3.500 505,333 +0.04(+1.16%)
Mar 15, 2018 3.460 3.510 3.455 3.460 101,496 -0.02(-0.57%)
Mar 14, 2018 3.550 3.560 3.460 3.480 284,445 -0.07(-1.97%)
Mar 13, 2018 3.540 3.560 3.410 3.550 595,234 +0.03(+0.85%)
Mar 12, 2018 3.590 3.590 3.500 3.520 740,704 -0.08(-2.22%)
Mar 09, 2018 3.560 3.670 3.550 3.600 96,042 +0.00(+0.00%)
Mar 08, 2018 3.670 3.695 3.550 3.600 134,032 -0.08(-2.17%)
Mar 07, 2018 3.650 3.680 223,187 -0.05(-1.34%)
Mar 06, 2018 3.760 3.775 3.700 3.730 169,964 +0.00(+0.00%)
Mar 05, 2018 3.860 3.860 3.700 3.730 123,212 -0.13(-3.37%)
Mar 02, 2018 3.880 3.900 3.810 3.860 174,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.