Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.060 +0.020 (+0.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.730 1.740 1.710 1.720 72,204 +0.02(+1.18%)
Mar 30, 2016 1.720 1.740 1.680 1.700 243,023 -0.02(-1.16%)
Mar 29, 2016 1.680 1.770 1.670 1.720 780,470 +0.05(+2.99%)
Mar 28, 2016 1.690 1.690 1.670 1.670 224,278 +0.03(+1.83%)
Mar 24, 2016 1.640 1.640 1.640 0 +0.02(+1.23%)
Mar 23, 2016 1.630 1.650 1.600 1.620 322,245 -0.03(-1.82%)
Mar 22, 2016 1.660 1.710 1.620 1.650 505,635 +0.00(+0.00%)
Mar 21, 2016 1.620 1.675 1.610 1.650 277,141 +0.04(+2.48%)
Mar 18, 2016 1.590 1.660 1.580 1.610 1,131,344 +0.02(+1.26%)
Mar 17, 2016 1.610 1.710 1.570 1.590 1,411,298 +0.00(+0.00%)
Mar 16, 2016 1.520 1.625 1.510 1.590 950,670 +0.04(+2.58%)
Mar 15, 2016 1.540 1.560 1.500 1.550 812,473 +0.00(+0.00%)
Mar 14, 2016 1.560 1.580 1.540 1.550 735,151 +0.00(+0.00%)
Mar 11, 2016 1.550 1.560 1.520 1.550 283,179 +0.00(+0.00%)
Mar 10, 2016 1.560 1.630 1.540 1.550 1,205,227 +0.00(+0.00%)
Mar 09, 2016 1.650 1.650 1.530 1.550 671,787 -0.13(-7.74%)
Mar 08, 2016 1.780 1.780 1.650 1.680 644,748 -0.07(-4.00%)
Mar 07, 2016 1.690 1.760 1.680 1.750 718,646 +0.11(+6.71%)
Mar 04, 2016 1.600 1.690 1.590 1.640 650,502 +0.08(+5.13%)
Mar 03, 2016 1.480 1.610 1.480 1.560 521,801 +0.08(+5.41%)
Mar 02, 2016 1.475 1.500 1.440 1.480 132,584 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.