Indicators

Bs 2025 High Yield Corp Bond ETF (NQ: BSJP )

23.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.71	22.74	22.71	22.73	159,443	-0.01(-0.04%)
Mar 27, 2024	22.70	22.74	22.68	22.74	229,781	+0.05(+0.22%)
Mar 26, 2024	22.70	22.70	22.68	22.69	191,120	+0.00(+0.00%)
Mar 25, 2024	22.68	22.72	22.67	22.69	158,240	+0.00(+0.00%)
Mar 22, 2024	22.71	22.71	22.66	22.69	195,346	+0.00(+0.00%)
Mar 21, 2024	22.73	22.74	22.66	22.69	427,907	-0.05(-0.22%)
Mar 20, 2024	22.68	22.74	22.67	22.74	128,273	+0.07(+0.31%)
Mar 19, 2024	22.65	22.69	22.63	22.67	342,535	+0.01(+0.07%)
Mar 18, 2024	22.69	22.72	22.65	22.66	129,670	+0.01(+0.06%)
Mar 15, 2024	22.63	22.66	22.60	22.64	206,145	+0.01(+0.04%)
Mar 14, 2024	22.67	22.67	22.61	22.63	119,563	-0.02(-0.09%)
Mar 13, 2024	22.64	22.67	22.63	22.65	1,425,691	+0.02(+0.09%)
Mar 12, 2024	22.63	22.64	22.61	22.63	156,399	+0.00(+0.00%)
Mar 11, 2024	22.61	22.64	22.60	22.63	214,437	+0.01(+0.04%)
Mar 08, 2024	22.62	22.65	22.61	22.62	173,809	+0.01(+0.04%)
Mar 07, 2024	22.63	22.63	22.60	22.61	183,129	+0.01(+0.04%)
Mar 06, 2024	22.61	22.62	22.59	22.60	207,624	+0.01(+0.07%)
Mar 05, 2024	22.59	22.62	22.57	22.59	217,781	-0.00(-0.02%)
Mar 04, 2024	22.59	22.59	22.56	22.59	250,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.