Indicators

Equities For Rising Rates ETF (NQ: EQRR )

58.67 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.38	36.74	36.38	36.65	673	+0.46(+1.27%)
Mar 28, 2019	36.47	36.47	36.19	36.19	466	-0.02(-0.05%)
Mar 27, 2019	36.32	36.32	36.21	36.21	673	-0.11(-0.29%)
Mar 26, 2019	35.82	36.51	35.82	36.31	1,720	+0.48(+1.34%)
Mar 25, 2019	35.81	35.93	35.81	35.83	3,893	-0.14(-0.40%)
Mar 22, 2019	36.01	36.28	35.98	35.98	4,828	-1.30(-3.49%)
Mar 21, 2019	37.44	37.45	37.25	37.28	2,498	-0.03(-0.07%)
Mar 20, 2019	37.36	37.42	37.30	37.30	1,257	-0.86(-2.27%)
Mar 19, 2019	38.14	38.17	38.14	38.17	1,032	+0.61(+1.63%)
Mar 18, 2019		37.56	37.56	37.56	4	+0.00(+0.00%)
Mar 15, 2019	37.56	37.56	37.56	37.56	677	+0.00(+0.01%)
Mar 14, 2019	37.54	37.55	37.54	37.55	413	-0.10(-0.25%)
Mar 13, 2019	37.59	37.65	37.59	37.65	3,357	+0.35(+0.94%)
Mar 12, 2019	37.23	37.30	37.23	37.30	583	+1.20(+3.34%)
Mar 11, 2019		36.09	36.09	36.09	67	+0.00(+0.00%)
Mar 08, 2019	36.12	36.15	36.09	36.09	2,934	-0.54(-1.48%)
Mar 07, 2019	36.86	36.86	36.63	36.63	1,279	-1.04(-2.75%)
Mar 05, 2019		37.67	37.67	37.67	0	+0.35(+0.93%)
Mar 04, 2019	37.85	37.85	37.26	37.32	2,054	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.