Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

9.025 -0.040 (-0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.606 11 +0.21(+2.25%)
Mar 26, 2024 9.420 9.420 9.360 9.394 28,521 +0.01(+0.15%)
Mar 25, 2024 9.350 9.380 9.290 9.380 879 -0.06(-0.59%)
Mar 21, 2024 9.436 37 +0.09(+0.97%)
Mar 19, 2024 9.345 95 -0.08(-0.90%)
Mar 15, 2024 9.430 41 -0.02(-0.17%)
Mar 14, 2024 9.422 9.446 9.422 9.446 1,514 -0.16(-1.62%)
Mar 13, 2024 9.596 9.602 9.596 9.602 4,619 +0.02(+0.23%)
Mar 12, 2024 9.580 9.580 9.580 9.580 675 +0.02(+0.19%)
Mar 11, 2024 9.500 9.562 9.500 9.562 5,354 +0.06(+0.65%)
Mar 07, 2024 9.500 2,676 -0.01(-0.11%)
Mar 05, 2024 9.510 301 +0.09(+0.94%)
Mar 04, 2024 9.421 9.421 9.421 9.421 11,630 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.