Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.25	24.36	24.23	24.36	46,601	+0.11(+0.45%)
Mar 27, 2024	24.28	24.28	24.23	24.25	47,235	+0.01(+0.06%)
Mar 26, 2024	24.26	24.27	24.23	24.23	31,378	-0.00(-0.02%)
Mar 25, 2024	24.23	24.26	24.21	24.24	25,014	-0.02(-0.08%)
Mar 22, 2024	24.28	24.30	24.23	24.26	43,606	+0.02(+0.08%)
Mar 21, 2024	24.25	24.26	24.22	24.24	103,959	+0.00(+0.00%)
Mar 20, 2024	24.24	24.26	24.21	24.24	34,097	-0.03(-0.12%)
Mar 19, 2024	24.26	24.27	24.22	24.27	58,327	+0.05(+0.20%)
Mar 18, 2024	24.21	24.24	24.20	24.22	19,427	+0.01(+0.04%)
Mar 15, 2024	24.20	24.24	24.20	24.21	41,187	-0.00(-0.02%)
Mar 14, 2024	24.26	24.26	24.19	24.21	36,840	-0.14(-0.59%)
Mar 13, 2024	24.24	24.36	24.21	24.36	33,623	+0.15(+0.60%)
Mar 12, 2024	24.23	24.62	24.20	24.21	16,941	-0.03(-0.11%)
Mar 11, 2024	24.25	24.25	24.20	24.24	18,349	+0.02(+0.08%)
Mar 08, 2024	24.21	24.24	24.21	24.22	56,381	+0.02(+0.08%)
Mar 07, 2024	24.22	24.23	24.20	24.20	23,752	+0.00(+0.00%)
Mar 06, 2024	24.20	24.21	24.16	24.20	32,249	+0.03(+0.12%)
Mar 05, 2024	24.13	24.18	24.13	24.17	43,766	+0.07(+0.29%)
Mar 04, 2024	24.12	24.12	24.07	24.10	105,447	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.