Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.245 5.300 5.173 5.209 42,677 +0.00(+0.00%)
Mar 30, 2023 5.182 5.318 5.132 5.209 21,262 +0.06(+1.23%)
Mar 29, 2023 5.145 5.191 5.071 5.145 33,112 +0.02(+0.35%)
Mar 28, 2023 5.164 5.263 5.118 5.127 29,147 -0.08(-1.57%)
Mar 27, 2023 5.272 5.309 5.082 5.209 35,535 -0.06(-1.20%)
Mar 24, 2023 5.091 5.322 5.046 5.272 82,189 +0.18(+3.47%)
Mar 23, 2023 5.229 5.334 4.971 5.096 116,266 -0.20(-3.71%)
Mar 22, 2023 5.381 5.551 5.283 5.292 61,806 -0.16(-2.95%)
Mar 21, 2023 5.408 5.479 5.310 5.452 75,397 +0.06(+1.16%)
Mar 20, 2023 5.390 5.559 5.194 5.390 92,737 -0.01(-0.17%)
Mar 17, 2023 5.381 5.499 5.026 5.399 166,065 +0.00(+0.00%)
Mar 16, 2023 5.658 5.747 5.345 5.399 165,571 -0.36(-6.20%)
Mar 15, 2023 5.622 5.801 5.622 5.756 85,080 +0.11(+1.90%)
Mar 14, 2023 5.827 5.827 5.631 5.649 37,669 -0.07(-1.25%)
Mar 13, 2023 5.729 5.756 5.622 5.720 38,726 -0.01(-0.16%)
Mar 10, 2023 6.024 6.024 5.622 5.729 103,222 -0.30(-5.03%)
Mar 09, 2023 6.131 6.282 6.033 6.033 88,481 -0.05(-0.88%)
Mar 08, 2023 5.988 6.095 5.961 6.086 10,607 +0.09(+1.49%)
Mar 07, 2023 5.836 6.157 5.836 5.997 40,349 +0.16(+2.75%)
Mar 06, 2023 5.997 5.997 5.809 5.836 68,749 -0.16(-2.68%)
Mar 03, 2023 6.006 6.095 5.906 5.997 33,416 +0.03(+0.45%)
Mar 02, 2023 5.765 5.970 5.765 5.970 28,775 +0.16(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.