Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.117 4.125 3.765 4.047 49,474 -0.02(-0.38%)
Mar 30, 2020 4.172 4.282 3.922 4.062 53,843 -0.18(-4.24%)
Mar 27, 2020 4.242 4.453 4.187 4.242 40,450 -0.24(-5.40%)
Mar 26, 2020 4.328 4.570 4.328 4.484 53,541 +0.00(+0.00%)
Mar 25, 2020 4.437 4.672 4.405 4.484 50,191 +0.01(+0.17%)
Mar 24, 2020 4.453 4.636 4.351 4.476 135,158 +0.02(+0.53%)
Mar 23, 2020 4.351 4.765 4.242 4.453 79,843 +0.01(+0.26%)
Mar 20, 2020 4.871 4.933 4.441 4.441 132,230 -0.43(-8.83%)
Mar 19, 2020 3.995 5.048 3.995 4.871 104,261 +0.70(+16.76%)
Mar 18, 2020 5.348 5.528 4.126 4.172 34,665 -1.56(-27.21%)
Mar 17, 2020 5.517 5.847 5.225 5.732 105,434 +0.31(+5.67%)
Mar 16, 2020 6.769 6.769 5.417 5.425 49,000 -1.73(-24.17%)
Mar 13, 2020 7.030 7.153 6.539 7.153 73,013 +0.16(+2.31%)
Mar 12, 2020 7.315 7.576 6.792 6.992 48,809 -0.70(-9.09%)
Mar 11, 2020 8.567 8.567 7.614 7.691 47,305 -0.95(-11.02%)
Mar 10, 2020 8.183 9.182 6.665 8.644 69,941 +0.47(+5.73%)
Mar 09, 2020 7.906 8.175 6.858 8.175 58,197 -0.05(-0.65%)
Mar 06, 2020 8.052 8.291 8.010 8.229 44,640 -0.10(-1.20%)
Mar 05, 2020 8.437 8.636 8.321 8.329 38,914 -0.34(-3.90%)
Mar 04, 2020 8.552 8.675 8.548 8.667 23,939 +0.10(+1.17%)
Mar 03, 2020 8.629 8.690 8.483 8.567 24,568 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.