Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.030 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.06 10.06 9.935 10.01 52,971 +0.02(+0.22%)
Mar 28, 2019 9.973 10.03 9.969 9.988 21,720 +0.03(+0.30%)
Mar 27, 2019 10.03 10.04 9.902 9.958 23,154 -0.02(-0.22%)
Mar 26, 2019 10.00 10.00 9.943 9.980 30,791 +0.03(+0.30%)
Mar 25, 2019 9.726 10.06 9.674 9.950 60,463 +0.26(+2.70%)
Mar 22, 2019 9.905 9.973 9.606 9.689 36,651 -0.28(-2.78%)
Mar 21, 2019 9.980 9.980 9.920 9.965 26,856 +0.04(+0.38%)
Mar 20, 2019 9.980 9.980 9.890 9.928 20,070 -0.02(-0.23%)
Mar 19, 2019 9.988 10.00 9.913 9.950 23,293 -0.04(-0.37%)
Mar 18, 2019 10.03 10.05 9.950 9.988 33,149 +0.00(+0.00%)
Mar 15, 2019 9.905 10.07 9.905 9.988 135,236 +0.06(+0.64%)
Mar 14, 2019 9.848 9.932 9.848 9.924 35,490 +0.04(+0.38%)
Mar 13, 2019 9.954 9.983 9.887 9.887 61,824 +0.01(+0.08%)
Mar 12, 2019 9.813 9.924 9.783 9.880 34,947 +0.07(+0.68%)
Mar 11, 2019 9.731 9.835 9.701 9.813 38,882 +0.04(+0.38%)
Mar 08, 2019 9.731 9.828 9.718 9.776 115,457 +0.10(+1.00%)
Mar 07, 2019 9.731 9.805 9.649 9.679 55,703 -0.04(-0.46%)
Mar 06, 2019 9.876 10.30 9.620 9.724 31,740 -0.13(-1.36%)
Mar 05, 2019 9.820 9.894 9.694 9.857 15,187 +0.04(+0.45%)
Mar 04, 2019 9.798 9.909 9.783 9.813 25,706 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.