Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.95	46.98	46.93	46.98	39,883	+0.00(+0.00%)
Mar 27, 2024	46.96	46.98	46.90	46.98	48,266	+0.09(+0.19%)
Mar 26, 2024	46.90	46.91	46.88	46.89	34,993	-0.02(-0.04%)
Mar 25, 2024	46.87	46.94	46.86	46.91	140,564	+0.04(+0.08%)
Mar 22, 2024	46.86	46.87	46.84	46.87	43,195	-0.03(-0.06%)
Mar 21, 2024	46.86	46.92	46.84	46.90	61,579	+0.06(+0.12%)
Mar 20, 2024	47.15	47.15	46.81	46.84	41,502	+0.00(+0.00%)
Mar 19, 2024	46.84	46.85	46.79	46.84	39,256	+0.03(+0.06%)
Mar 18, 2024	46.79	46.82	46.77	46.81	41,876	+0.08(+0.17%)
Mar 15, 2024	46.74	46.77	46.73	46.73	29,564	-0.03(-0.06%)
Mar 14, 2024	46.72	46.76	46.69	46.76	34,880	+0.01(+0.02%)
Mar 13, 2024	46.75	46.77	46.72	46.75	27,335	+0.01(+0.02%)
Mar 12, 2024	46.71	46.74	46.70	46.74	30,348	+0.08(+0.17%)
Mar 11, 2024	46.67	46.67	46.62	46.66	47,403	+0.02(+0.04%)
Mar 08, 2024	46.65	46.65	46.60	46.64	189,450	+0.00(+0.00%)
Mar 07, 2024	46.62	46.81	46.56	46.64	45,902	+0.06(+0.13%)
Mar 06, 2024	46.53	46.58	46.51	46.58	59,305	+0.07(+0.15%)
Mar 05, 2024	46.51	46.52	46.49	46.52	41,083	+0.03(+0.06%)
Mar 04, 2024	46.48	46.51	46.46	46.49	22,933	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.