Indicators

Mv Oil Trust (NY: MVO )

9.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.901	6.982	6.872	6.948	154,499	+0.01(+0.14%)
Mar 27, 2013	6.867	6.982	6.867	6.938	139,390	-0.02(-0.28%)
Mar 26, 2013	6.864	6.970	6.805	6.957	241,054	+0.04(+0.64%)
Mar 25, 2013	6.864	6.923	6.828	6.913	162,711	+0.03(+0.50%)
Mar 22, 2013	6.778	6.889	6.778	6.879	156,743	+0.09(+1.37%)
Mar 21, 2013	6.803	6.803	6.754	6.786	81,736	-0.02(-0.25%)
Mar 20, 2013	6.830	6.864	6.766	6.803	138,913	-0.03(-0.43%)
Mar 19, 2013	6.864	6.864	6.756	6.832	304,423	+0.08(+1.23%)
Mar 18, 2013	6.769	6.805	6.717	6.749	171,701	-0.03(-0.43%)
Mar 15, 2013	6.803	6.842	6.754	6.778	113,578	-0.01(-0.22%)
Mar 14, 2013	6.808	6.847	6.755	6.793	118,322	+0.01(+0.14%)
Mar 13, 2013	6.857	6.889	6.744	6.783	114,830	-0.05(-0.75%)
Mar 12, 2013	6.764	6.852	6.720	6.835	181,417	+0.08(+1.16%)
Mar 11, 2013	6.649	6.764	6.649	6.756	171,730	+0.11(+1.62%)
Mar 08, 2013	6.693	6.715	6.622	6.649	151,550	-0.05(-0.77%)
Mar 07, 2013	6.528	6.729	6.499	6.700	276,134	+0.20(+3.13%)
Mar 06, 2013	6.411	6.524	6.398	6.497	144,057	+0.10(+1.53%)
Mar 05, 2013	6.381	6.462	6.376	6.398	202,176	+0.01(+0.12%)
Mar 04, 2013	6.413	6.467	6.376	6.391	145,472	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.