Indicators

(NY: FUSI )

50.75 +0.09 (+0.18%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.13	50.13	50.13	50.13	137	+0.00(+0.00%)
Mar 27, 2024	50.15	50.15	50.11	50.13	427	+0.03(+0.07%)
Mar 26, 2024	50.14	50.14	50.09	50.09	393	+0.03(+0.07%)
Mar 25, 2024	50.12	50.12	49.98	50.06	2,368	-0.01(-0.03%)
Mar 22, 2024	50.07	50.07	50.07	50.07	0	+0.01(+0.03%)
Mar 21, 2024	50.06	50.06	50.06	50.06	0	+0.01(+0.03%)
Mar 20, 2024	50.04	50.04	50.04	50.04	93	+0.03(+0.07%)
Mar 19, 2024	50.01	50.01	50.01	50.01	14	+0.02(+0.04%)
Mar 18, 2024	50.01	50.01	49.97	49.99	867	+0.00(+0.01%)
Mar 15, 2024	50.04	50.04	49.98	49.99	598	-0.00(-0.01%)
Mar 14, 2024	49.99	49.99	49.95	49.99	1,213	+0.05(+0.10%)
Mar 13, 2024	50.04	50.04	49.92	49.94	1,526	+0.05(+0.10%)
Mar 12, 2024	49.94	49.94	49.88	49.89	1,418	+0.01(+0.02%)
Mar 11, 2024	49.94	49.94	49.88	49.88	2,091	+0.00(+0.00%)
Mar 08, 2024	49.81	49.88	49.81	49.88	619	+0.04(+0.08%)
Mar 07, 2024	49.84	49.84	49.84	49.84	101	+0.03(+0.07%)
Mar 06, 2024	49.81	49.88	49.81	49.81	51,327	-0.01(-0.02%)
Mar 05, 2024	49.83	49.83	49.82	49.82	889	+0.03(+0.06%)
Mar 04, 2024	49.79	49.79	49.79	49.79	3	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.