Indicators

(NY: DFSB )

50.97 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.36	51.48	51.33	51.42	19,663	+0.05(+0.10%)
Mar 27, 2024	51.26	51.41	51.26	51.37	33,008	+0.18(+0.35%)
Mar 26, 2024	51.16	51.24	51.16	51.19	11,922	+0.00(+0.00%)
Mar 25, 2024	51.18	51.21	51.14	51.19	20,918	-0.11(-0.21%)
Mar 22, 2024	51.29	51.30	51.25	51.30	52,877	+0.25(+0.49%)
Mar 21, 2024	51.10	51.25	50.95	51.05	74,948	-0.03(-0.06%)
Mar 20, 2024	50.98	51.11	50.98	51.08	6,662	+0.13(+0.25%)
Mar 19, 2024	50.92	51.04	50.91	50.95	21,483	+0.14(+0.28%)
Mar 18, 2024	50.90	50.92	50.81	50.81	24,601	-0.05(-0.10%)
Mar 15, 2024	50.86	50.92	50.85	50.86	13,763	-0.02(-0.04%)
Mar 14, 2024	51.03	51.08	50.87	50.88	596,929	-0.21(-0.41%)
Mar 13, 2024	51.17	51.17	51.09	51.09	62,874	-0.09(-0.17%)
Mar 12, 2024	51.24	51.25	51.14	51.18	17,058	-0.09(-0.18%)
Mar 11, 2024	51.24	51.31	51.20	51.27	21,493	+0.02(+0.05%)
Mar 08, 2024	51.31	51.31	51.25	51.25	10,897	+0.03(+0.07%)
Mar 07, 2024	51.19	51.21	51.11	51.21	36,825	+0.13(+0.26%)
Mar 06, 2024	51.08	51.16	51.07	51.08	8,826	+0.12(+0.23%)
Mar 05, 2024	50.94	51.04	50.94	50.96	24,523	+0.17(+0.33%)
Mar 04, 2024	50.74	50.83	50.74	50.79	32,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.