Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 21.20 21.39 21.18 21.39 56,443 +0.24(+1.13%)
Mar 30, 2023 21.11 21.18 21.10 21.15 21,190 +0.09(+0.41%)
Mar 29, 2023 21.21 21.23 21.04 21.06 19,859 -0.12(-0.54%)
Mar 28, 2023 21.05 21.19 21.05 21.17 49,087 +0.14(+0.68%)
Mar 27, 2023 20.91 21.03 20.90 21.03 13,255 +0.30(+1.46%)
Mar 24, 2023 20.61 20.91 20.59 20.73 94,511 +0.16(+0.78%)
Mar 23, 2023 20.77 20.80 20.57 20.57 24,740 -0.00(-0.02%)
Mar 22, 2023 20.54 20.65 20.54 20.57 11,152 +0.06(+0.28%)
Mar 21, 2023 20.63 20.63 20.41 20.51 36,058 -0.03(-0.14%)
Mar 20, 2023 20.55 20.81 20.39 20.54 23,290 +0.07(+0.33%)
Mar 17, 2023 20.46 20.57 20.46 20.48 15,954 +0.04(+0.19%)
Mar 16, 2023 20.31 20.51 20.22 20.44 85,506 -0.04(-0.19%)
Mar 15, 2023 20.62 20.63 20.33 20.48 11,798 -0.38(-1.84%)
Mar 14, 2023 20.94 21.06 20.85 20.86 28,747 -0.20(-0.96%)
Mar 13, 2023 20.84 21.17 20.84 21.06 87,244 +0.05(+0.23%)
Mar 10, 2023 20.90 21.01 20.89 21.01 25,344 +0.19(+0.90%)
Mar 09, 2023 21.12 21.14 20.82 20.82 15,276 -0.24(-1.16%)
Mar 08, 2023 21.03 21.09 21.03 21.07 53,864 -0.07(-0.32%)
Mar 07, 2023 21.34 21.38 21.11 21.14 91,564 -0.45(-2.09%)
Mar 06, 2023 21.42 21.61 21.42 21.59 20,535 -0.06(-0.27%)
Mar 03, 2023 21.43 21.65 21.43 21.64 38,955 +0.23(+1.07%)
Mar 02, 2023 21.42 21.42 21.31 21.41 12,340 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.