Indicators

(NY: SPYI )

50.00 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.35	50.38	50.38	50.36	414,168	+0.02(+0.04%)
Mar 27, 2024	50.25	50.34	50.17	50.34	416,564	+0.19(+0.38%)
Mar 26, 2024	50.25	50.25	50.10	50.15	571,371	-0.01(-0.02%)
Mar 25, 2024	50.12	50.21	50.11	50.16	472,037	-0.06(-0.12%)
Mar 22, 2024	50.21	50.25	50.16	50.22	730,285	+0.02(+0.04%)
Mar 21, 2024	50.20	50.29	50.18	50.20	501,865	+0.09(+0.18%)
Mar 20, 2024	49.90	50.11	49.80	50.11	546,819	-0.23(-0.46%)
Mar 19, 2024	50.16	50.35	50.01	50.34	473,190	+0.19(+0.38%)
Mar 18, 2024	50.33	50.38	50.12	50.15	575,883	+0.22(+0.44%)
Mar 15, 2024	50.14	50.14	49.81	49.93	364,187	-0.23(-0.46%)
Mar 14, 2024	50.29	50.31	49.97	50.16	446,751	-0.04(-0.08%)
Mar 13, 2024	50.35	50.35	50.08	50.20	386,231	-0.03(-0.06%)
Mar 12, 2024	50.08	50.25	49.85	50.23	340,656	+0.38(+0.76%)
Mar 11, 2024	49.94	50.01	49.61	49.85	665,886	-0.14(-0.28%)
Mar 08, 2024	50.22	50.23	49.77	49.99	426,175	-0.07(-0.14%)
Mar 07, 2024	49.98	50.09	49.88	50.06	343,728	+0.32(+0.64%)
Mar 06, 2024	49.88	49.88	49.63	49.74	365,653	+0.16(+0.32%)
Mar 05, 2024	49.91	49.91	49.38	49.58	426,618	-0.32(-0.64%)
Mar 04, 2024	49.98	50.00	49.87	49.90	415,824	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.