Indicators

(NY: XDJA )

26.89 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.19	26.28	26.19	26.24	1,553	+0.02(+0.07%)
Mar 27, 2024	26.22	26.22	26.22	26.22	90	+0.11(+0.43%)
Mar 26, 2024	26.11	26.11	26.11	26.11	5	-0.00(-0.02%)
Mar 25, 2024	26.16	26.16	26.12	26.12	840	-0.06(-0.22%)
Mar 22, 2024	26.14	26.20	26.14	26.17	9,390	+0.01(+0.03%)
Mar 21, 2024	26.17	26.17	26.17	26.17	178	+0.05(+0.20%)
Mar 20, 2024	26.11	26.11	26.11	26.11	28	+0.12(+0.45%)
Mar 19, 2024	26.00	26.00	26.00	26.00	100	+0.09(+0.36%)
Mar 18, 2024	25.91	25.91	25.91	25.91	245	+0.12(+0.48%)
Mar 15, 2024	25.84	25.84	25.78	25.78	1,625	-0.14(-0.54%)
Mar 14, 2024	25.92	25.92	25.92	25.92	399	-0.02(-0.09%)
Mar 13, 2024	26.05	26.05	25.94	25.94	1,717	-0.03(-0.10%)
Mar 12, 2024	25.97	25.99	25.93	25.97	2,187	+0.18(+0.69%)
Mar 11, 2024	25.80	25.81	25.79	25.79	856	-0.03(-0.11%)
Mar 08, 2024	25.99	25.99	25.82	25.82	13,863	-0.09(-0.34%)
Mar 07, 2024	25.87	25.91	25.87	25.91	229	+0.13(+0.49%)
Mar 06, 2024	25.78	25.78	25.78	25.78	81	+0.08(+0.29%)
Mar 05, 2024	25.70	25.70	25.70	25.70	0	-0.15(-0.59%)
Mar 04, 2024	25.90	25.91	25.86	25.86	6,999	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.