Indicators

(NY: JHPI )

22.36 +0.12 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.26	22.28	22.21	22.24	4,677	-0.01(-0.05%)
Mar 27, 2024	22.24	22.25	22.18	22.25	2,666	+0.04(+0.16%)
Mar 26, 2024	22.23	22.23	22.17	22.22	7,185	+0.03(+0.13%)
Mar 25, 2024	22.25	22.28	22.17	22.19	6,810	-0.05(-0.21%)
Mar 22, 2024	22.20	22.26	22.19	22.24	6,377	-0.00(-0.00%)
Mar 21, 2024	22.17	22.24	22.17	22.24	7,329	+0.08(+0.35%)
Mar 20, 2024	22.09	22.17	22.09	22.16	9,622	+0.07(+0.30%)
Mar 19, 2024	22.04	22.09	21.96	22.09	4,727	+0.07(+0.30%)
Mar 18, 2024	22.00	22.03	22.00	22.03	950	+0.00(+0.01%)
Mar 15, 2024	21.97	22.02	21.95	22.02	2,218	+0.00(+0.00%)
Mar 14, 2024	22.02	22.02	22.02	22.02	6,388	-0.04(-0.20%)
Mar 13, 2024	22.06	22.07	22.06	22.07	571	+0.03(+0.16%)
Mar 12, 2024	21.99	22.04	21.96	22.03	2,487	+0.02(+0.09%)
Mar 11, 2024	22.01	22.02	21.99	22.01	9,026	-0.01(-0.04%)
Mar 08, 2024	21.99	22.02	21.99	22.02	1,118	+0.08(+0.37%)
Mar 07, 2024	21.95	21.95	21.91	21.94	14,827	+0.05(+0.21%)
Mar 06, 2024	21.85	21.90	21.83	21.90	7,423	+0.02(+0.10%)
Mar 05, 2024	21.83	21.88	21.82	21.88	4,873	+0.03(+0.16%)
Mar 04, 2024	21.83	21.85	21.83	21.84	10,099	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.